Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 10.3957 | -0.01 | -0.06 | 10.3904 | 10.3957 | 10.3904 | 2200 |
| 1740000420 | 10.4022 | 0 | 0.00 | 10.4022 | 10.4022 | 10.4022 | 0 |
| 1739914020 | 10.4022 | 0 | 0.00 | 10.4022 | 10.4022 | 10.4022 | 0 |
| 1739827620 | 10.4022 | -0.03 | -0.27 | 10.4022 | 10.4022 | 10.4022 | 2200 |
| 1739568420 | 10.4301 | 0 | 0.00 | 10.4301 | 10.4301 | 10.4301 | 0 |
| 1739482020 | 10.4301 | 0.01 | 0.12 | 10.4301 | 10.4301 | 10.4301 | 10000 |
| 1739395620 | 10.4176 | 0 | 0.00 | 10.4176 | 10.4176 | 10.4176 | 0 |
| 1739309220 | 10.4176 | 0 | 0.00 | 10.4176 | 10.4176 | 10.4176 | 0 |
| 1739222820 | 10.4176 | 0 | 0.00 | 10.4176 | 10.4176 | 10.4176 | 0 |
| 1738963620 | 10.4176 | 0.21 | 2.10 | 10.4176 | 10.4176 | 10.4176 | 1000 |
| 1738877220 | 10.2035 | 0 | 0.00 | 10.2035 | 10.2035 | 10.2035 | 0 |
| 1738790820 | 10.2035 | -0.11 | -1.03 | 10.2035 | 10.2035 | 10.2035 | 1100 |
| 1738704420 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738618020 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738358820 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738272420 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738186020 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738099620 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
| 1738013220 | 10.3099 | 1.01 | 10.89 | 10.3099 | 10.3099 | 10.3099 | 100 |
| 1737702000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737615600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737529200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737442800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737356400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737097200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1737010800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736924400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736838000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736751600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736492400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736406000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736319600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736233200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1736146800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1735887600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1735801200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1735542000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1735282800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734937200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734678000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734591600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734505200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734418800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734332400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1734073200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733986800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733900400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733814000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733727600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733468400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733382000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733295600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733209200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1733122800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732863600 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732777200 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732690800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732604400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732518000 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732258800 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
| 1732172400 | 9.2972 | 0 | 0.00 | 9.2972 | 9.2972 | 9.2972 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
