Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.7899999 | 0.42 | 4.48 | 9.7899999 | 9.7899999 | 9.7899999 | 5 |
| 1732224420 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1732138020 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1732051620 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731965220 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731706020 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731619620 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731533220 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731446820 | 9.3701 | 0 | 0.00 | 9.3701 | 9.3701 | 9.3701 | 0 |
| 1731360420 | 9.3701 | 0.17 | 1.85 | 9.3701 | 9.3701 | 9.3701 | 3000 |
| 1731101160 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1731014760 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1730928360 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1730841960 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1730755560 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1730496360 | 9.2001 | 0 | 0.00 | 9.2001 | 9.2001 | 9.2001 | 0 |
| 1730409960 | 9.2001 | 0.11 | 1.21 | 9.2001 | 9.2001 | 9.2001 | 100 |
| 1730319960 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1730233560 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1730147160 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729887960 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729801560 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729715160 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729628760 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729542360 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729283160 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729196760 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729110360 | 9.0899 | 0 | 0.00 | 9.0899 | 9.0899 | 9.0899 | 0 |
| 1729023960 | 9.0899 | -0.33 | -3.50 | 9.1599 | 9.1599 | 9.0899 | 150 |
| 1728937560 | 9.4199 | 0 | 0.00 | 9.4199 | 9.4199 | 9.4199 | 0 |
| 1728678360 | 9.4199 | 0 | 0.00 | 9.4199 | 9.4199 | 9.4199 | 0 |
| 1728591960 | 9.4199 | 0 | 0.00 | 9.4199 | 9.4199 | 9.4199 | 0 |
| 1728505560 | 9.4199 | -0.25 | -2.59 | 9.4199 | 9.4199 | 9.4199 | 5 |
| 1728419160 | 9.6701 | 0 | 0.00 | 9.6701 | 9.6701 | 9.6701 | 0 |
| 1728332760 | 9.6701 | 1.01 | 11.67 | 9.6701 | 9.6701 | 9.6701 | 200 |
| 1728073620 | 8.6599 | 0 | 0.00 | 8.6599 | 8.6599 | 8.6599 | 0 |
| 1727987220 | 8.6599 | 0 | 0.00 | 8.6599 | 8.6599 | 8.6599 | 0 |
| 1727900820 | 8.6599 | 0 | 0.00 | 8.6599 | 8.6599 | 8.6599 | 0 |
| 1727814420 | 8.6599 | 0 | 0.00 | 8.6599 | 8.6599 | 8.6599 | 0 |
| 1727728020 | 8.6599 | 0.01 | 0.12 | 8.6599 | 8.6599 | 8.6599 | 100 |
| 1727468760 | 8.6499 | 0 | 0.00 | 8.6499 | 8.6499 | 8.6499 | 0 |
| 1727382360 | 8.6499 | 0.06 | 0.70 | 8.6499 | 8.6499 | 8.6499 | 39 |
| 1727296020 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1727209620 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1727123220 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1726864020 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1726777620 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1726691220 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1726604820 | 8.5899 | 0 | 0.00 | 8.5899 | 8.5899 | 8.5899 | 0 |
| 1726518420 | 8.5899 | -0.1 | -1.15 | 8.5899 | 8.5899 | 8.5899 | 100 |
| 1726259160 | 8.6899 | 0 | 0.00 | 8.6899 | 8.6899 | 8.6899 | 0 |
| 1726172760 | 8.6899 | -0.07 | -0.80 | 8.6899 | 8.6899 | 8.6899 | 100 |
| 1726086360 | 8.7599 | 0 | 0.00 | 8.7599 | 8.7599 | 8.7599 | 0 |
| 1725999960 | 8.7599 | 0.07 | 0.81 | 8.7599 | 8.7599 | 8.7599 | 200 |
| 1725913560 | 8.6899 | 0 | 0.00 | 8.6899 | 8.6899 | 8.6899 | 0 |
| 1725654360 | 8.6899 | -0.2 | -2.25 | 8.6899 | 8.6899 | 8.6899 | 100 |
| 1725567960 | 8.8899 | -0.09 | -1.00 | 8.8899 | 8.8899 | 8.8899 | 100 |
| 1725481560 | 8.9799 | -0.63 | -6.56 | 8.9799 | 8.9799 | 8.9799 | 100 |
| 1725395220 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1725308820 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1725049620 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1724963220 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1724876820 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1724790420 | 9.6100999 | 0 | 0.00 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1724704020 | 9.6100999 | 0.39 | 4.23 | 9.6100999 | 9.6100999 | 9.6100999 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
