Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.76811594203 | 13.8 | 13.8 | 13.62 | 103 | 13.68990291 | DE |
| 4 | 0.32 | 2.28571428571 | 14 | 15.06 | 13.62 | 194 | 14.36112636 | DE |
| 12 | 1.48 | 11.5264797508 | 12.84 | 15.06 | 12.54 | 151 | 13.67492352 | DE |
| 26 | 1.32 | 10.1538461538 | 13 | 15.06 | 11.64 | 221 | 13.08195516 | DE |
| 52 | 0.84 | 6.23145400593 | 13.48 | 15.3 | 11.64 | 272 | 13.70913521 | DE |
| 156 | -1.88 | -11.6049382716 | 16.2 | 16.579999 | 11.64 | 237 | 13.78678815 | DE |
| 260 | -1.88 | -11.6049382716 | 16.2 | 16.579999 | 11.64 | 237 | 13.78678815 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732224420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732138020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732051620 | 13.62 | -0.18 | -1.30 | 13.62 | 13.62 | 13.62 | 126 |
| 1731965160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731705960 | 13.8 | 0.06 | 0.44 | 13.8 | 13.8 | 13.8 | 80 |
| 1731619560 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731533160 | 13.74 | -1.32 | -8.76 | 14.28 | 14.54 | 13.74 | 276 |
| 1731446820 | 15.06 | 0.41 | 2.80 | 15.06 | 15.06 | 15.06 | 400 |
| 1731360420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731101220 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 150 |
| 1731014760 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1 |
| 1730928360 | 14.7 | 0.46 | 3.23 | 14.5 | 14.7 | 14.5 | 206 |
| 1730841960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730755560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730496360 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730409960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730323560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730237160 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730150760 | 14.24 | 0.24 | 1.71 | 14.15 | 14.24 | 14.15 | 420 |
| 1729888020 | 14 | 0.37 | 2.71 | 14 | 14 | 14 | 90 |
| 1729801560 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729715160 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729628760 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729542360 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729283160 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1729196760 | 13.63 | 0.35 | 2.64 | 13.78 | 13.78 | 13.63 | 200 |
| 1729110360 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1729023960 | 13.28 | -0.2 | -1.48 | 13.28 | 13.28 | 13.28 | 215 |
| 1728937620 | 13.48 | 0.38 | 2.90 | 13.48 | 13.48 | 13.48 | 4 |
| 1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728505560 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 322 |
| 1728419160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1728332760 | 13.12 | 0.15 | 1.16 | 13.12 | 13.12 | 13.12 | 33 |
| 1728073560 | 12.97 | -0.07 | -0.54 | 12.97 | 12.97 | 12.97 | 100 |
| 1727987160 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727900760 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727814360 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727727960 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727468760 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727382360 | 13.04 | -0.16 | -1.21 | 13.04 | 13.04 | 13.04 | 75 |
| 1727296020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727209620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727123220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726864020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726777620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726691220 | 13.2 | -0.25 | -1.86 | 13.2 | 13.2 | 13.2 | 1 |
| 1726604820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726518420 | 13.45 | 0.91 | 7.26 | 13.45 | 13.45 | 13.45 | 7 |
| 1726259160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726172760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726086360 | 12.54 | -0.24 | -1.88 | 12.54 | 12.54 | 12.54 | 450 |
| 1725999960 | 12.78 | 0.1 | 0.79 | 12.78 | 12.78 | 12.78 | 5 |
| 1725913560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725654360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725567960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725481560 | 12.68 | -0.13 | -1.01 | 12.59 | 12.68 | 12.59 | 29 |
| 1725395160 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 225 |
| 1725308760 | 12.81 | 0.07 | 0.55 | 12.84 | 12.84 | 12.81 | 50 |
| 1725049560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1724963160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1724876760 | 12.74 | 0.37 | 2.99 | 12.74 | 12.74 | 12.74 | 55 |
| 1724790420 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1724704020 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1724444820 | 12.37 | 0.44 | 3.69 | 12.53 | 12.53 | 12.37 | 244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
