Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.55440414508 | 3.86 | 4.04 | 3.76 | 1536 | 3.91472742 | DE |
| 4 | -0.28 | -6.66666666667 | 4.2 | 4.46 | 3.76 | 792 | 4.07371528 | DE |
| 12 | -2.03 | -34.1176470588 | 5.95 | 6.8 | 3.76 | 1247 | 5.512866 | DE |
| 26 | -3.28 | -45.5555555556 | 7.2 | 10.199999 | 3.76 | 1241 | 6.67901818 | DE |
| 52 | -3.21 | -45.0210378682 | 7.13 | 10.199999 | 3.76 | 1391 | 6.19870982 | DE |
| 156 | -1.11 | -22.0675944334 | 5.03 | 10.199999 | 3.5 | 1303 | 6.15696803 | DE |
| 260 | -1.11 | -22.0675944334 | 5.03 | 10.199999 | 3.5 | 1303 | 6.15696803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 4.0199999 | 0.1 | 2.55 | 3.96 | 4.04 | 3.96 | 1288 |
| 1740000420 | 3.92 | -0.02 | -0.51 | 3.92 | 4 | 3.92 | 122 |
| 1739914020 | 3.94 | 0.02 | 0.51 | 3.92 | 4.0199999 | 3.92 | 1980 |
| 1739827620 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.84 | 443 |
| 1739568420 | 3.9 | -0.46 | -10.55 | 3.86 | 3.9 | 3.76 | 3600 |
| 1739482020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739395620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739309220 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 25 |
| 1739222820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738963620 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 335 |
| 1738877220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738790820 | 4.44 | 0.14 | 3.26 | 4.4 | 4.44 | 4.4 | 508 |
| 1738704420 | 4.3 | 0 | 0.00 | 4.22 | 4.3 | 4.22 | 1000 |
| 1738618020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 60 |
| 1738358820 | 4.34 | 0.26 | 6.37 | 4.34 | 4.34 | 4.34 | 825 |
| 1738272420 | 4.08 | -0.22 | -5.12 | 4.08 | 4.08 | 4.08 | 100 |
| 1738186020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099620 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 300 |
| 1738013220 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 1000 |
| 1737754020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737667620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737581220 | 4.32 | -0.14 | -3.14 | 4.36 | 4.36 | 4.32 | 1876 |
| 1737494820 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 1000 |
| 1737408420 | 4.32 | -0.14 | -3.14 | 4.32 | 4.32 | 4.32 | 200 |
| 1737149220 | 4.46 | -0.04 | -0.89 | 4.44 | 4.46 | 4.44 | 300 |
| 1737062820 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 1 |
| 1736976420 | 4.48 | -0.14 | -3.03 | 4.48 | 4.48 | 4.48 | 3 |
| 1736890020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736803620 | 4.62 | -0.53 | -10.29 | 4.96 | 4.96 | 4.62 | 540 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | -0.45 | -8.04 | 5.15 | 5.15 | 5.15 | 1000 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.15 | 2.75 | 5.7 | 5.7 | 5.6 | 1172 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1735594020 | 5.45 | -0.25 | -4.39 | 5.55 | 5.55 | 5.45 | 555 |
| 1735334820 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2132 |
| 1734989220 | 5.6 | -0.45 | -7.44 | 5.6 | 5.6 | 5.6 | 200 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734557220 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 100 |
| 1734470820 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 174 |
| 1734384420 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 72 |
| 1734125220 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 9760 |
| 1734038820 | 6.15 | -0.4 | -6.11 | 6.15 | 6.15 | 6.15 | 1630 |
| 1733952420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733866020 | 6.55 | 0.3 | 4.80 | 6.4 | 6.8 | 6.4 | 4585 |
| 1733779620 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 50 |
| 1733520420 | 5.95 | -0.4 | -6.30 | 6.15 | 6.15 | 5.95 | 1750 |
| 1733434020 | 6.35 | 0.35 | 5.83 | 6.4 | 6.4 | 6.35 | 1190 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0.15 | 2.56 | 6.15 | 6.15 | 6 | 4602 |
| 1733174820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732915620 | 5.85 | 0.15 | 2.63 | 5.95 | 5.95 | 5.85 | 2265 |
| 1732829220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732742820 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1177 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0.4 | 7.69 | 5.6 | 5.6 | 5.6 | 300 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | -0.35 | -6.31 | 5.3499999 | 5.3499999 | 5.2 | 663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
