Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -19.4993412385 | 0.3795 | 0.3795 | 0.3005 | 110156 | 0.3113201 | DE |
| 4 | 0.08 | 35.4767184035 | 0.2255 | 0.62 | 0.2 | 583651 | 0.38731526 | DE |
| 12 | 0.052 | 20.5128205128 | 0.2535 | 0.62 | 0.1412 | 342319 | 0.31535223 | DE |
| 26 | 0.0055 | 1.83333333333 | 0.3 | 0.62 | 0.1412 | 186758 | 0.30697522 | DE |
| 52 | -0.2845 | -48.2203389831 | 0.59 | 0.65 | 0.1412 | 145620 | 0.33936653 | DE |
| 156 | -1.8145 | -85.5896226415 | 2.12 | 2.15 | 0.1412 | 221637 | 0.82337105 | DE |
| 260 | -1.8145 | -85.5896226415 | 2.12 | 2.15 | 0.1412 | 221637 | 0.82337105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.3185 | 0.0085 | 2.74 | 0.3235 | 0.3375 | 0.3005 | 101350 |
| 1738790820 | 0.31 | -0.005 | -1.59 | 0.3105 | 0.339 | 0.31 | 98684 |
| 1738704420 | 0.315 | -0.001 | -0.32 | 0.314 | 0.34 | 0.314 | 82231 |
| 1738618020 | 0.316 | 0.0155 | 5.16 | 0.304 | 0.339 | 0.304 | 129378 |
| 1738358820 | 0.3005 | -0.0675 | -18.34 | 0.3795 | 0.3795 | 0.3005 | 139138 |
| 1738272420 | 0.368 | 0.009 | 2.51 | 0.353 | 0.3695 | 0.3435 | 66338 |
| 1738186020 | 0.359 | -0.0005 | -0.14 | 0.3745 | 0.382 | 0.3405 | 232139 |
| 1738099620 | 0.3595 | -0.0005 | -0.14 | 0.358 | 0.382 | 0.3464999 | 175438 |
| 1738013220 | 0.36 | -0.0045 | -1.23 | 0.37 | 0.3855 | 0.338 | 317736 |
| 1737754020 | 0.3645 | -0.0155 | -4.08 | 0.39 | 0.4 | 0.3315 | 277588 |
| 1737667620 | 0.38 | 0.062 | 19.50 | 0.338 | 0.4099999 | 0.31 | 1729525 |
| 1737581220 | 0.318 | -0.232 | -42.18 | 0.55 | 0.559 | 0.2854998 | 2112635 |
| 1737494820 | 0.55 | 0.228 | 70.81 | 0.3575 | 0.62 | 0.331 | 3243752 |
| 1737408420 | 0.322 | 0.0595 | 22.67 | 0.2854998 | 0.3635 | 0.28 | 1243145 |
| 1737149220 | 0.2625 | -0.0185 | -6.58 | 0.2615 | 0.2909999 | 0.2555 | 309964 |
| 1737062820 | 0.281 | 0.026 | 10.20 | 0.265 | 0.281 | 0.2425 | 588395 |
| 1736976420 | 0.255 | 0.016 | 6.69 | 0.2445 | 0.255 | 0.222 | 425704 |
| 1736890020 | 0.239 | 0.008 | 3.46 | 0.2495 | 0.2495 | 0.2 | 184662 |
| 1736803620 | 0.231 | -0.0085 | -3.55 | 0.2335 | 0.2525 | 0.2305 | 123310 |
| 1736544420 | 0.2395 | 0.016 | 7.16 | 0.2255 | 0.2495 | 0.216 | 91908 |
| 1736458020 | 0.2235 | 0.0225 | 11.19 | 0.2235 | 0.2495 | 0.2025 | 153475 |
| 1736371620 | 0.201 | -0.029 | -12.61 | 0.209 | 0.2495 | 0.201 | 168979 |
| 1736285220 | 0.23 | -0.0095 | -3.97 | 0.25 | 0.2645 | 0.209 | 1196752 |
| 1736198820 | 0.2395 | 0.0813 | 51.39 | 0.17 | 0.2395 | 0.1602 | 536670 |
| 1735939620 | 0.1582 | 0.0022 | 1.41 | 0.1648 | 0.1728 | 0.1562 | 75276 |
| 1735853220 | 0.156 | 0.0028 | 1.83 | 0.1661999 | 0.176 | 0.156 | 312751 |
| 1735594020 | 0.1532 | 0.012 | 8.50 | 0.16 | 0.16 | 0.1449998 | 149821 |
| 1735334820 | 0.1412 | -0.0064 | -4.34 | 0.1602 | 0.1782 | 0.1412 | 277789 |
| 1734989220 | 0.1476 | -0.0076 | -4.90 | 0.1502 | 0.1684 | 0.1452 | 199486 |
| 1734730020 | 0.1552 | -0.0142 | -8.38 | 0.154 | 0.1696 | 0.1502 | 58772 |
| 1734643620 | 0.1694 | 0.019 | 12.63 | 0.1797999 | 0.1797999 | 0.1516 | 187802 |
| 1734557220 | 0.1504 | -0.0186 | -11.01 | 0.1698 | 0.18 | 0.15 | 249437 |
| 1734470820 | 0.169 | 0.0188 | 12.52 | 0.166 | 0.1706 | 0.1452 | 631360 |
| 1734384420 | 0.1502 | -0.0142 | -8.64 | 0.1739999 | 0.1848 | 0.1502 | 105362 |
| 1734125220 | 0.1643998 | -0.0204 | -11.04 | 0.1797999 | 0.1848 | 0.1602 | 83478 |
| 1734038820 | 0.1848 | 0.0048 | 2.67 | 0.1802 | 0.1998 | 0.1622 | 92872 |
| 1733952420 | 0.18 | 0.0026 | 1.47 | 0.1774 | 0.1998 | 0.1702 | 75480 |
| 1733866020 | 0.1774 | -0.0064 | -3.48 | 0.1776 | 0.194 | 0.1774 | 158275 |
| 1733779620 | 0.1838 | -0.009 | -4.67 | 0.1868 | 0.1998 | 0.1702 | 199321 |
| 1733520420 | 0.1928 | 0.0078 | 4.22 | 0.18 | 0.1938 | 0.1702 | 466847 |
| 1733434020 | 0.185 | -0.012 | -6.09 | 0.1902 | 0.21 | 0.18 | 229516 |
| 1733347620 | 0.197 | -0.0035 | -1.75 | 0.2105 | 0.2245 | 0.1902 | 149619 |
| 1733261220 | 0.2005 | -0.0195 | -8.86 | 0.212 | 0.229 | 0.2005 | 66246 |
| 1733174820 | 0.22 | 0.002 | 0.92 | 0.2195 | 0.2345 | 0.2054999 | 127381 |
| 1732915620 | 0.218 | -0.0045 | -2.02 | 0.2205 | 0.2395 | 0.211 | 285086 |
| 1732829220 | 0.2225 | -0.022 | -9.00 | 0.221 | 0.2345 | 0.2155 | 44591 |
| 1732742820 | 0.2445 | 0.0235 | 10.63 | 0.237 | 0.2445 | 0.2205 | 70284 |
| 1732656420 | 0.221 | -0.009 | -3.91 | 0.237 | 0.241 | 0.2205 | 105050 |
| 1732570020 | 0.23 | -0.0145 | -5.93 | 0.2405 | 0.2495 | 0.2235 | 198303 |
| 1732310820 | 0.2445 | 0.008 | 3.38 | 0.238 | 0.2445 | 0.222 | 60938 |
| 1732224420 | 0.2365 | 0.0005 | 0.21 | 0.231 | 0.247 | 0.231 | 31311 |
| 1732138020 | 0.236 | -0.005 | -2.07 | 0.2405 | 0.248 | 0.2305 | 87399 |
| 1732051620 | 0.241 | -0.004 | -1.63 | 0.2465 | 0.2495 | 0.241 | 149711 |
| 1731965220 | 0.245 | 0.002 | 0.82 | 0.247 | 0.2545 | 0.24 | 103059 |
| 1731705960 | 0.243 | 0.0025 | 1.04 | 0.2535 | 0.2545 | 0.2405 | 66222 |
| 1731619560 | 0.2405 | -0.0045 | -1.84 | 0.245 | 0.25 | 0.2405 | 48682 |
| 1731533160 | 0.245 | -0.0005 | -0.20 | 0.245 | 0.252 | 0.245 | 158703 |
| 1731446820 | 0.2455 | -0.0075 | -2.96 | 0.248 | 0.255 | 0.2455 | 32748 |
| 1731360420 | 0.253 | -0.006 | -2.32 | 0.259 | 0.259 | 0.245 | 144858 |
| 1731101220 | 0.259 | 0.0135 | 5.50 | 0.2595 | 0.2595 | 0.2455 | 79604 |
| 1731014760 | 0.2455 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 87577 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
