Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.27338129496 | 27.8 | 28.72 | 25.38 | 3218 | 27.50120875 | DE |
| 4 | -12.2 | -31.2100281402 | 39.09 | 39.92 | 25.38 | 1731 | 30.12750713 | DE |
| 12 | -4.89 | -15.3870358716 | 31.78 | 39.92 | 25.38 | 740 | 31.06198448 | DE |
| 26 | -5.409999 | -16.7492234288 | 32.299999 | 41 | 25.38 | 470 | 32.2113653 | DE |
| 52 | -14.83 | -35.5465004794 | 41.72 | 44.44 | 25.38 | 413 | 33.94572395 | DE |
| 156 | -30.97 | -53.5257518147 | 57.86 | 58.34 | 25.38 | 324 | 35.66540525 | DE |
| 260 | -30.97 | -53.5257518147 | 57.86 | 58.34 | 25.38 | 324 | 35.66540525 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 27.21 | 0.26 | 0.96 | 26.86 | 27.52 | 26.86 | 150 |
| 1741987620 | 26.95 | 0.52 | 1.97 | 26.56 | 26.95 | 26.5 | 102 |
| 1741901220 | 26.43 | -1.07 | -3.89 | 26.85 | 27.35 | 25.38 | 61 |
| 1741814820 | 27.5 | -0.64 | -2.27 | 28.16 | 28.72 | 27.5 | 15490 |
| 1741728420 | 28.14 | 0.21 | 0.75 | 27.8 | 28.14 | 27.77 | 288 |
| 1741642020 | 27.93 | -2.5 | -8.22 | 29.44 | 29.44 | 27.93 | 760 |
| 1741382820 | 30.43 | 0.67 | 2.25 | 30.46 | 30.47 | 30.43 | 70 |
| 1741296420 | 29.76 | -0.96 | -3.13 | 30.59 | 31.01 | 29.76 | 6695 |
| 1741210020 | 30.72 | -1.12 | -3.52 | 31.15 | 31.31 | 30.72 | 496 |
| 1741123620 | 31.84 | -0.93 | -2.84 | 32.75 | 32.75 | 31.84 | 253 |
| 1741037220 | 32.77 | -2.99 | -8.36 | 35 | 35 | 32.77 | 47 |
| 1740778020 | 35.76 | 0.3 | 0.85 | 35.76 | 35.76 | 35.76 | 20 |
| 1740691620 | 35.46 | -1.74 | -4.68 | 35.42 | 35.46 | 35.42 | 179 |
| 1740605220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1740518820 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 1 |
| 1740432420 | 38 | 1.19 | 3.23 | 37.68 | 38 | 37.68 | 56 |
| 1740173220 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1740086820 | 36.81 | -0.6 | -1.60 | 36.9 | 36.9 | 36.34 | 6015 |
| 1740000420 | 37.409999 | -2.27 | -5.72 | 39.9 | 39.92 | 37.409999 | 351 |
| 1739914020 | 39.68 | 0.39 | 0.99 | 39.09 | 39.68 | 39.09 | 131 |
| 1739827620 | 39.29 | 0.05 | 0.13 | 39.29 | 39.29 | 39.29 | 1 |
| 1739568420 | 39.24 | 0.36 | 0.93 | 39.24 | 39.24 | 39.24 | 75 |
| 1739482020 | 38.88 | 0.38 | 0.99 | 38.9 | 38.9 | 38.88 | 116 |
| 1739395620 | 38.5 | -0.15 | -0.39 | 38.5 | 38.5 | 38.5 | 1 |
| 1739309220 | 38.65 | 0.47 | 1.23 | 39.1 | 39.299999 | 38.65 | 144 |
| 1739222820 | 38.18 | -0.63 | -1.62 | 38.47 | 38.47 | 38 | 185 |
| 1738963620 | 38.81 | 2.21 | 6.04 | 37.19 | 39 | 35 | 590 |
| 1738877220 | 36.6 | 2 | 5.78 | 36.67 | 37.049999 | 36.6 | 651 |
| 1738790820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738704420 | 34.6 | -0.9 | -2.54 | 35.06 | 35.06 | 34.6 | 69 |
| 1738618020 | 35.5 | -1.15 | -3.14 | 36.119999 | 36.27 | 35.049999 | 925 |
| 1738358820 | 36.65 | 1.38 | 3.91 | 35.64 | 36.78 | 35.64 | 709 |
| 1738272420 | 35.27 | 1.47 | 4.35 | 33.35 | 35.27 | 33.35 | 175 |
| 1738186020 | 33.799999 | 0.65 | 1.96 | 33.79 | 33.799999 | 33.79 | 62 |
| 1738099620 | 33.15 | -0.9 | -2.64 | 33.9 | 33.9 | 33.15 | 65 |
| 1738013220 | 34.049999 | -0.13 | -0.38 | 33.82 | 34.049999 | 33.659999 | 278 |
| 1737754020 | 34.18 | 0.8 | 2.40 | 34.19 | 34.19 | 34.18 | 16 |
| 1737667620 | 33.38 | -0.32 | -0.95 | 33.7 | 33.7 | 33.38 | 21 |
| 1737581220 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1737494820 | 33.7 | -2.01 | -5.63 | 35.4 | 35.4 | 33.7 | 356 |
| 1737408420 | 35.71 | 0.25 | 0.71 | 35.71 | 35.71 | 35.71 | 3 |
| 1737149220 | 35.46 | -0.41 | -1.14 | 36.25 | 36.25 | 35.46 | 244 |
| 1737062820 | 35.869999 | 0.08 | 0.22 | 35.85 | 35.89 | 35.85 | 36 |
| 1736976420 | 35.79 | 0.62 | 1.76 | 35.19 | 35.79 | 35.19 | 3 |
| 1736890020 | 35.17 | -1.28 | -3.51 | 35.17 | 35.17 | 35.17 | 7 |
| 1736803620 | 36.45 | 1.22 | 3.46 | 35.77 | 36.45 | 35.77 | 124 |
| 1736544420 | 35.229999 | 2.43 | 7.41 | 32.79 | 35.229999 | 32.79 | 136 |
| 1736458020 | 32.799999 | -0.63 | -1.88 | 32.759999 | 32.799999 | 32.7 | 80 |
| 1736371620 | 33.43 | 0.4 | 1.21 | 33.409999 | 33.43 | 33.409999 | 500 |
| 1736285220 | 33.03 | -0.19 | -0.57 | 33.31 | 33.31 | 33.03 | 12 |
| 1736198820 | 33.22 | -0.2 | -0.60 | 33.799999 | 33.799999 | 33.22 | 374 |
| 1735939620 | 33.42 | 0.69 | 2.11 | 33.43 | 33.43 | 33.42 | 266 |
| 1735853220 | 32.729999 | 0.92 | 2.89 | 32.43 | 32.729999 | 32.43 | 201 |
| 1735594020 | 31.81 | -0.24 | -0.75 | 31.81 | 31.81 | 31.81 | 1 |
| 1735334820 | 32.049999 | 0.05 | 0.16 | 31.78 | 32.33 | 31.78 | 126 |
| 1734989220 | 32 | -0.65 | -1.99 | 32 | 32 | 31.5 | 591 |
| 1734730020 | 32.65 | 0.65 | 2.03 | 32.28 | 32.65 | 32.28 | 128 |
| 1734643620 | 32 | -1.52 | -4.53 | 32.34 | 33.02 | 32 | 380 |
| 1734557220 | 33.52 | 1.72 | 5.41 | 33.549999 | 33.549999 | 33.52 | 210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
