Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.86080424216 | 22.63 | 23.25 | 19.274999 | 3482 | 20.80514762 | DE |
| 4 | -3.89 | -15.3029110936 | 25.42 | 27 | 19.274999 | 3032 | 23.33493256 | DE |
| 12 | 2.275 | 11.8151129577 | 19.255 | 27 | 17.95 | 2803 | 21.97092492 | DE |
| 26 | 3.035 | 16.4098404974 | 18.495 | 27 | 15.25 | 2686 | 19.70725687 | DE |
| 52 | -9.21 | -29.9609629148 | 30.74 | 30.74 | 15.25 | 2808 | 20.85773926 | DE |
| 156 | -11.89 | -35.5774985039 | 33.42 | 34.82 | 15.25 | 2882 | 23.0349742 | DE |
| 260 | -11.89 | -35.5774985039 | 33.42 | 34.82 | 15.25 | 2882 | 23.0349742 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.44 | -0.35 | -1.61 | 22.13 | 22.13 | 20.22 | 2533 |
| 1740691620 | 21.79 | 1.04 | 5.01 | 21 | 23.09 | 20.91 | 2390 |
| 1740605220 | 20.75 | 1.02 | 5.14 | 19.92 | 20.75 | 19.92 | 715 |
| 1740518820 | 19.735 | -1.12 | -5.35 | 20.85 | 20.86 | 19.274999 | 4495 |
| 1740432420 | 20.85 | -0.57 | -2.66 | 21.39 | 22 | 20.1 | 6202 |
| 1740173220 | 21.42 | -1.5 | -6.54 | 22.63 | 23.25 | 21.16 | 3607 |
| 1740086820 | 22.92 | -2.23 | -8.87 | 25.2 | 25.2 | 22.64 | 2379 |
| 1740000420 | 25.15 | 0.55 | 2.24 | 25.84 | 26.04 | 24.63 | 2852 |
| 1739914020 | 24.6 | 0.5 | 2.07 | 25 | 27 | 24 | 7368 |
| 1739827620 | 24.1 | 0.47 | 1.99 | 23.43 | 24.5 | 23.42 | 1523 |
| 1739568420 | 23.63 | 1 | 4.42 | 23.02 | 24.64 | 23.02 | 1615 |
| 1739482020 | 22.63 | -0.2 | -0.88 | 22.63 | 23.22 | 22.4 | 1144 |
| 1739395620 | 22.83 | -0.52 | -2.23 | 23.13 | 23.57 | 22.75 | 2175 |
| 1739309220 | 23.35 | -1.22 | -4.97 | 24.48 | 24.71 | 23.35 | 1586 |
| 1739222820 | 24.57 | -0.13 | -0.53 | 24.73 | 25.21 | 24.29 | 1500 |
| 1738963620 | 24.7 | -0.26 | -1.04 | 25.24 | 25.74 | 24.56 | 2558 |
| 1738877220 | 24.96 | -0.54 | -2.12 | 25.06 | 25.99 | 24.6 | 1330 |
| 1738790820 | 25.5 | 1.26 | 5.20 | 24.21 | 25.5 | 23.77 | 6850 |
| 1738704420 | 24.24 | 0.03 | 0.12 | 24 | 24.29 | 23.76 | 1971 |
| 1738618020 | 24.21 | 0.26 | 1.09 | 24.47 | 24.47 | 22 | 5738 |
| 1738358820 | 23.95 | -0.55 | -2.24 | 25.42 | 25.52 | 23.95 | 2647 |
| 1738272420 | 24.5 | 0.33 | 1.37 | 24.36 | 25.3 | 23.97 | 2790 |
| 1738186020 | 24.17 | -0.32 | -1.31 | 24.76 | 24.91 | 23.66 | 1259 |
| 1738099620 | 24.49 | 1.87 | 8.27 | 22.94 | 24.55 | 22.39 | 1503 |
| 1738013220 | 22.62 | -0.78 | -3.33 | 23.85 | 23.85 | 21.51 | 3673 |
| 1737754020 | 23.4 | -0.25 | -1.06 | 23.83 | 24.29 | 22.91 | 8531 |
| 1737667620 | 23.65 | 0.15 | 0.64 | 23.49 | 24.11 | 22.35 | 10741 |
| 1737581220 | 23.5 | 3.06 | 14.97 | 20.84 | 24.39 | 20.51 | 9505 |
| 1737494820 | 20.44 | 1.89 | 10.16 | 18.114999 | 20.44 | 18.114999 | 1579 |
| 1737408420 | 18.555 | -0.01 | -0.05 | 18.645 | 18.645 | 18.5 | 518 |
| 1737149220 | 18.565 | 0.2 | 1.06 | 18.515 | 18.73 | 18.225 | 2793 |
| 1737062820 | 18.37 | -0.43 | -2.26 | 18.55 | 19.149999 | 18.37 | 1454 |
| 1736976420 | 18.795 | 0.43 | 2.34 | 18.75 | 19.395 | 18.48 | 915 |
| 1736890020 | 18.364999 | -0.17 | -0.89 | 19.3 | 19.35 | 18.255 | 1318 |
| 1736803620 | 18.53 | -0.32 | -1.70 | 18.614999 | 18.864999 | 17.95 | 3628 |
| 1736544420 | 18.85 | -0.63 | -3.23 | 19.265 | 19.35 | 18.6 | 3056 |
| 1736458020 | 19.48 | -0.12 | -0.59 | 19.48 | 19.48 | 19.48 | 60 |
| 1736371620 | 19.595 | -0.75 | -3.66 | 20.21 | 20.78 | 19.25 | 3211 |
| 1736285220 | 20.34 | 0.11 | 0.54 | 20.5 | 21.399999 | 19.995 | 1214 |
| 1736198820 | 20.23 | 0.1 | 0.50 | 20.22 | 20.809999 | 20.22 | 955 |
| 1735939620 | 20.13 | 0.38 | 1.90 | 19.655 | 20.329999 | 19.649999 | 365 |
| 1735853220 | 19.755 | 0.84 | 4.47 | 18.87 | 19.774999 | 18.87 | 1293 |
| 1735594020 | 18.91 | 0.56 | 3.05 | 18.69 | 19.12 | 18.649999 | 585 |
| 1735334820 | 18.35 | -0.56 | -2.94 | 19.145 | 19.61 | 18.255 | 2381 |
| 1734989220 | 18.905 | 0.42 | 2.24 | 18.454999 | 19.095 | 18.375 | 1977 |
| 1734730020 | 18.489999 | 0.04 | 0.24 | 18.77 | 19.015 | 18.18 | 1341 |
| 1734643620 | 18.445 | -0.51 | -2.66 | 19.149999 | 19.44 | 18 | 6806 |
| 1734557220 | 18.95 | -1.3 | -6.42 | 20.14 | 21.1 | 18.895 | 1558 |
| 1734470820 | 20.25 | -0.58 | -2.78 | 20.309999 | 20.82 | 20.19 | 97 |
| 1734384420 | 20.829999 | 0.93 | 4.67 | 19.585 | 20.829999 | 19.545 | 3080 |
| 1734125220 | 19.899999 | -0.3 | -1.49 | 19.989999 | 20.51 | 19.53 | 6871 |
| 1734038820 | 20.2 | -0.26 | -1.27 | 20.649999 | 20.85 | 20.2 | 2481 |
| 1733952420 | 20.46 | -0.39 | -1.87 | 21.29 | 21.35 | 20.46 | 1583 |
| 1733866020 | 20.85 | -0.05 | -0.24 | 20.44 | 20.95 | 20.44 | 767 |
| 1733779620 | 20.899999 | 0.33 | 1.60 | 20.95 | 21 | 20.399999 | 1668 |
| 1733520420 | 20.57 | 0.73 | 3.68 | 19.255 | 20.76 | 19.255 | 1938 |
| 1733434020 | 19.84 | -1.11 | -5.30 | 20.86 | 21.49 | 19.75 | 5223 |
| 1733347620 | 20.95 | 0.08 | 0.38 | 21.25 | 21.329999 | 20.71 | 1027 |
| 1733261220 | 20.87 | -0.69 | -3.20 | 21.57 | 21.63 | 20.85 | 1721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
