ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schrodinger Inc

Schrodinger Inc (43Z)

18,84
-0,87
(-4,41%)
Fechado 11 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.815-4.1465276011219.65521.39999918.6116119.88771835DE
4-1.149999-5.7528717235119.98999921.39999918212019.36936855DE
122.73516.982303632416.10522.0415.905240319.25310758DE
260.0650010.34621040459218.77499922.6615.25219818.30638846DE
52-8.92-32.132564841527.7630.8415.25291221.58391255DE
156-14.58-43.626570915633.4234.8215.25287223.04838648DE
260-14.58-43.626570915633.4234.8215.25287223.04838648DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173654442018.85-0.63-3.2319.26519.3518.63056
173645802019.48-0.12-0.5919.4819.4819.4860
173637162019.595-0.75-3.6620.2120.7819.253211
173628522020.340.110.5420.521.39999919.9951214
173619882020.230.10.5020.2220.80999920.22955
173593962020.130.381.9019.65520.32999919.649999365
173585322019.7550.844.4718.8719.77499918.871293
173559402018.910.563.0518.6919.1218.649999585
173533482018.35-0.56-2.9419.14519.6118.2552381
173498922018.9050.422.2418.45499919.09518.3751977
173473002018.4899990.040.2418.7719.01518.181341
173464362018.445-0.51-2.6619.14999919.44186806
173455722018.95-1.3-6.4220.1421.118.8951558
173447082020.25-0.58-2.7820.30999920.8220.1997
173438442020.8299990.934.6719.58520.82999919.5453080
173412522019.899999-0.3-1.4919.98999920.5119.536871
173403882020.2-0.26-1.2720.64999920.8520.22481
173395242020.46-0.39-1.8721.2921.3520.461583
173386602020.85-0.05-0.2420.4420.9520.44767
173377962020.8999990.331.6020.952120.3999991668
173352042020.570.733.6819.25520.7619.2551938
173343402019.84-1.11-5.3020.8621.4919.755223
173334762020.950.080.3821.2521.32999920.711027
173326122020.87-0.69-3.2021.5721.6320.851721
173317482021.560.130.6121.6521.721.014298
173291562021.430.422.0021.0321.5720.791458
173282922021.010.160.7721.1421.1421.01465
173274282020.850.412.0120.1420.9720.131055
173265642020.44-0.8-3.7721.0321.4920.442419
173257002021.2399991.246.2320.23999921.7119.763514
173231082019.9950.52.5419.4320.39999919.35931
173222442019.51.447.9417.9419.517.942086
173213802018.0650.180.9818.17518.3517.8999993266
173205162017.890.663.8317.0417.8916.8451606
173196522017.23-0.48-2.7117.8217.98999916.5452558
173170596017.71-1.58-8.1919.66519.717.6754423
173161956019.29-1.78-8.4520.6621.3619.294347
173153316021.070.221.0620.8921.920.325195
173144682020.852.6514.5318.57999922.0418.14516703
173136042018.2049990.653.6717.8418.45499917.462873
173110122017.5599990.040.2317.21517.55999917.145804
173101476017.520.020.1117.50518.0317.4253263
173092836017.51.076.5117.1917.7516.7152861
173084196016.43-0.11-0.6716.71516.71516.425793
173075556016.54-0.49-2.8816.29516.75499916.295182
173049636017.030.74.2516.317.03516.2343
173040996016.3350.070.4616.216.33515.9052414
173032356016.26-0.94-5.4917.31517.32999916.2351390
173023716017.2049990.221.3016.88517.39999916.885203
173015076016.9850.573.5016.2616.98516.263144
172988802016.410.080.4916.21516.48516.215182
172980156016.329999-0.37-2.2216.71999916.89999916.3299993027
172971516016.7-0.9-5.1117.02499917.6816.72212
172962876017.61.328.0716.32999917.616.3299992231
172954236016.285-0.03-0.1816.58516.58516.285253
172928316016.3150.020.0916.10516.50499916.1053465
172919676016.3-0.06-0.3716.316.71999916.122118
172911036016.360.020.0916.4116.5116.1054289
172902396016.344999-0.01-0.0316.1916.60516.165791
172893762016.350.211.2716.19516.4515.9052659

Seu Histórico Recente

Delayed Upgrade Clock