Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 2.17065868263 | 6.68 | 6.92 | 6.585 | 5743 | 6.72710969 | DE |
| 4 | -1.3749999 | -16.7682916679 | 8.1999999 | 8.9499999 | 6.585 | 3812 | 7.82647502 | DE |
| 12 | -4.295 | -38.6241007194 | 11.12 | 11.99 | 6.585 | 2608 | 8.63594604 | DE |
| 26 | -8.035 | -54.0713324361 | 14.86 | 16.84 | 6.585 | 1834 | 10.34829368 | DE |
| 52 | -3.665 | -34.938036225 | 10.49 | 16.84 | 6.585 | 1615 | 11.61082009 | DE |
| 156 | -2.415 | -26.1363636364 | 9.24 | 16.84 | 6.585 | 1449 | 11.53394651 | DE |
| 260 | -2.415 | -26.1363636364 | 9.24 | 16.84 | 6.585 | 1449 | 11.53394651 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.92 | 0.03 | 0.44 | 6.92 | 6.92 | 6.92 | 145 |
| 1735594020 | 6.89 | 0.17 | 2.53 | 6.7 | 6.89 | 6.7 | 550 |
| 1735334820 | 6.72 | -1.17 | -14.83 | 6.68 | 6.83 | 6.585 | 16535 |
| 1734989220 | 7.89 | -0.15 | -1.80 | 8.01 | 8.01 | 7.8 | 7567 |
| 1734730020 | 8.035 | 0.1 | 1.26 | 7.945 | 8.035 | 7.945 | 235 |
| 1734643620 | 7.935 | -0.07 | -0.81 | 7.965 | 7.965 | 7.935 | 1150 |
| 1734557220 | 8 | 0.03 | 0.38 | 8 | 8 | 8 | 3200 |
| 1734470820 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734384420 | 7.97 | -0.07 | -0.81 | 8 | 8.005 | 7.94 | 4105 |
| 1734125220 | 8.035 | -0.26 | -3.13 | 8.035 | 8.035 | 8.035 | 35 |
| 1734038820 | 8.295 | -0.11 | -1.25 | 8.31 | 8.31 | 8.18 | 716 |
| 1733952420 | 8.4 | 0.04 | 0.48 | 8.33 | 8.4 | 8.33 | 397 |
| 1733866020 | 8.36 | -0.47 | -5.32 | 8.685 | 8.685 | 8.36 | 3058 |
| 1733779620 | 8.83 | 0.68 | 8.28 | 8.52 | 8.9499999 | 8.46 | 14504 |
| 1733520420 | 8.1549999 | 0.04 | 0.49 | 8.1999999 | 8.1999999 | 8.1549999 | 1175 |
| 1733434020 | 8.115 | 0.07 | 0.87 | 8.15 | 8.22 | 8.115 | 1918 |
| 1733347620 | 8.045 | 0.39 | 5.09 | 7.775 | 8.045 | 7.775 | 425 |
| 1733261220 | 7.655 | -0.06 | -0.71 | 7.655 | 7.655 | 7.655 | 255 |
| 1733174820 | 7.71 | -0.21 | -2.59 | 7.815 | 7.815 | 7.71 | 1967 |
| 1732915620 | 7.915 | -0.11 | -1.37 | 7.85 | 7.915 | 7.85 | 1094 |
| 1732829220 | 8.025 | -0.23 | -2.73 | 8.1999999 | 8.1999999 | 8.025 | 1500 |
| 1732742820 | 8.25 | 0.37 | 4.63 | 8.25 | 8.25 | 8.25 | 300 |
| 1732656420 | 7.885 | -0.31 | -3.78 | 8.035 | 8.035 | 7.885 | 2280 |
| 1732570020 | 8.195 | 0.27 | 3.34 | 7.885 | 8.195 | 7.68 | 20526 |
| 1732310820 | 7.93 | 0.3 | 3.86 | 7.92 | 7.93 | 7.92 | 750 |
| 1732224420 | 7.635 | -0.09 | -1.10 | 7.82 | 7.82 | 7.55 | 755 |
| 1732138020 | 7.72 | -0.49 | -5.91 | 7.905 | 7.905 | 7.41 | 1423 |
| 1732051620 | 8.205 | 0.2 | 2.50 | 7.975 | 8.205 | 7.79 | 1554 |
| 1731965220 | 8.005 | -0.44 | -5.15 | 8.36 | 8.36 | 7.915 | 7223 |
| 1731705960 | 8.44 | -0.31 | -3.49 | 8.67 | 8.67 | 8.44 | 600 |
| 1731619560 | 8.7449999 | 0.22 | 2.58 | 8.565 | 8.7449999 | 8.565 | 322 |
| 1731533160 | 8.525 | -0.39 | -4.37 | 8.66 | 8.66 | 8.525 | 275 |
| 1731446820 | 8.9149999 | -0.21 | -2.25 | 9.1549999 | 9.1549999 | 8.9149999 | 1750 |
| 1731360420 | 9.1199999 | 0.07 | 0.83 | 9.35 | 9.35 | 9.1199999 | 4650 |
| 1731101220 | 9.045 | -1.44 | -13.69 | 10.3 | 10.3 | 8.36 | 11876 |
| 1731014760 | 10.48 | -0.25 | -2.33 | 10.33 | 10.48 | 10.33 | 365 |
| 1730928360 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 350 |
| 1730841960 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730755560 | 10.72 | 0.27 | 2.58 | 10.59 | 10.75 | 10.59 | 564 |
| 1730496360 | 10.449999 | -0.2 | -1.88 | 10.92 | 10.92 | 10.449999 | 1315 |
| 1730409960 | 10.65 | -0.97 | -8.35 | 10.9 | 10.9 | 10.65 | 640 |
| 1730323560 | 11.62 | -0.08 | -0.68 | 11.57 | 11.62 | 11.57 | 714 |
| 1730237160 | 11.7 | 0.17 | 1.47 | 11.7 | 11.7 | 11.7 | 20 |
| 1730150760 | 11.53 | -0.01 | -0.09 | 11.53 | 11.53 | 11.45 | 4016 |
| 1729888020 | 11.54 | -0.02 | -0.17 | 11.54 | 11.54 | 11.54 | 88 |
| 1729801560 | 11.56 | -0.17 | -1.45 | 11.68 | 11.68 | 11.32 | 2170 |
| 1729715160 | 11.73 | 0.13 | 1.12 | 11.61 | 11.8 | 11.59 | 3931 |
| 1729628760 | 11.6 | -0.22 | -1.86 | 11.6 | 11.6 | 11.6 | 860 |
| 1729542360 | 11.82 | 0.16 | 1.37 | 11.82 | 11.82 | 11.82 | 250 |
| 1729283160 | 11.66 | -0.27 | -2.26 | 11.99 | 11.99 | 11.66 | 546 |
| 1729196760 | 11.93 | 0.05 | 0.42 | 11.91 | 11.93 | 11.91 | 566 |
| 1729110360 | 11.88 | 0.5 | 4.39 | 11.8 | 11.97 | 11.52 | 3381 |
| 1729024020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728937620 | 11.38 | 0.14 | 1.25 | 11.31 | 11.38 | 11.18 | 775 |
| 1728678360 | 11.24 | 0.33 | 3.02 | 11.12 | 11.24 | 11.12 | 250 |
| 1728591960 | 10.91 | -0.66 | -5.70 | 11.52 | 11.52 | 10.619999 | 3450 |
| 1728505560 | 11.57 | -0.58 | -4.77 | 12.23 | 12.23 | 11.28 | 3913 |
| 1728419160 | 12.15 | -3.25 | -21.10 | 15.06 | 15.06 | 9.765 | 14069 |
| 1728332760 | 15.4 | -0.34 | -2.16 | 15.4 | 15.4 | 15.4 | 3 |
| 1728073560 | 15.74 | 0.19 | 1.22 | 15.72 | 15.74 | 15.72 | 774 |
| 1727987220 | 15.55 | 0.02 | 0.13 | 15.55 | 15.55 | 15.55 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
