Dados Históricos Q2 Metals Corp - 458 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-4.06504065041	0.615	0.635	0.615	211	0.615	DE
4	0.055	10.2803738318	0.535	0.665	0.535	5524	0.6475512	DE
12	-0.07	-10.6060606061	0.66	0.665	0.468	8047	0.55615704	DE
26	0.144	32.2869955157	0.446	1.05	0.38	8450	0.6139971	DE
52	0.216	57.7540106952	0.374	1.05	0.374	8362	0.61220323	DE
156	0.07	13.4615384615	0.52	1.05	0.171	10120	0.50681458	DE
260	0.07	13.4615384615	0.52	1.05	0.171	10120	0.50681458	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.635	0.02	3.25	0.635	0.635	0.635	4821
1740691620	0.615	0	0.00	0.615	0.615	0.615	0
1740605220	0.615	0	0.00	0.615	0.615	0.615	0
1740518820	0.615	0	0.00	0.615	0.615	0.615	0
1740432420	0.615	-0.02	-3.15	0.615	0.615	0.615	211
1740173220	0.635	0	0.00	0.635	0.635	0.635	0
1740086820	0.635	0	0.00	0.635	0.635	0.635	0
1740000420	0.635	0	0.00	0.62	0.635	0.62	4949
1739914020	0.635	0.015	2.42	0.665	0.665	0.635	1588
1739827620	0.62	0	0.00	0.62	0.62	0.62	0
1739568420	0.62	0	0.00	0.62	0.62	0.62	0
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	-0.045	-6.77	0.62	0.62	0.62	7923
1739309220	0.665	0	0.00	0.665	0.665	0.665	0
1739222820	0.665	0.005	0.76	0.665	0.665	0.665	8665
1738963620	0.66	0.0850001	14.78	0.66	0.66	0.66	20000
1738877220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738790820	0.5749999	0.0399999	7.48	0.5749999	0.5749999	0.5749999	76
1738704420	0.535	0	0.00	0.535	0.535	0.535	0
1738618020	0.535	0.03	5.94	0.535	0.535	0.535	777
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	0	0.00	0.505	0.505	0.505	0
1738186020	0.505	0	0.00	0.505	0.505	0.505	0
1738099620	0.505	0	0.00	0.505	0.505	0.505	0
1738013220	0.505	0	0.00	0.505	0.505	0.505	0
1737754020	0.505	0	0.00	0.505	0.505	0.505	0
1737667620	0.505	0	0.00	0.505	0.505	0.505	0
1737581220	0.505	0	0.00	0.505	0.505	0.505	0
1737494820	0.505	-0.015	-2.88	0.51	0.51	0.505	12840
1737408420	0.52	0.05	10.64	0.51	0.52	0.51	6000
1737149220	0.47	-0.055	-10.48	0.474	0.474	0.468	30306
1737062820	0.525	0	0.00	0.525	0.525	0.525	0
1736976420	0.525	0	0.00	0.525	0.525	0.525	0
1736890020	0.525	0.031	6.28	0.525	0.525	0.525	3500
1736803620	0.494	-0.031	-5.90	0.498	0.5	0.494	15941
1736544420	0.525	-0.04	-7.08	0.525	0.525	0.525	3000
1736458020	0.5649999	-0.035	-5.83	0.5649999	0.5649999	0.5649999	150
1736371620	0.6	0	0.00	0.6	0.6	0.6	0
1736285220	0.6	0.09	17.65	0.52	0.6	0.52	17375
1736198820	0.51	0	0.00	0.52	0.52	0.505	11148
1735939620	0.51	0	0.00	0.51	0.51	0.51	0
1735853220	0.51	0	0.00	0.51	0.51	0.51	0
1735594020	0.51	0	0.00	0.51	0.51	0.51	0
1735334820	0.51	0	0.00	0.51	0.51	0.51	0
1734989220	0.51	-0.005	-0.97	0.51	0.51	0.51	5500
1734730020	0.515	0	0.00	0.52	0.52	0.515	5110
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.015	-2.83	0.53	0.53	0.515	10000
1734384420	0.53	-0.09	-14.52	0.53	0.53	0.53	900
1734125220	0.62	0	0.00	0.62	0.62	0.62	0
1734038820	0.62	0	0.00	0.62	0.62	0.62	0
1733952420	0.62	-0.015	-2.36	0.63	0.63	0.62	14500
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	0.0600001	10.43	0.66	0.66	0.635	4625
1733520420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733434020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733347620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733261220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733174820	0.5749999	-0.03	-4.96	0.6	0.6	0.5749999	12985

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Q2 Metals Corp (458)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Q2 Metals Corp (458) Histórico

Q2 Metals Corp (458)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios