Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.71 | -0.01 | -1.39 | 0.715 | 0.715 | 0.71 | 4800 |
| 1742506020 | 0.72 | 0.085 | 13.39 | 0.63 | 0.72 | 0.63 | 5000 |
| 1742419620 | 0.635 | 0.075 | 13.39 | 0.705 | 0.705 | 0.635 | 15518 |
| 1742333220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742246820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741987620 | 0.56 | 0.035 | 6.67 | 0.525 | 0.56 | 0.525 | 12744 |
| 1741901220 | 0.525 | -0.025 | -4.55 | 0.54 | 0.54 | 0.525 | 44840 |
| 1741814820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741728420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741642020 | 0.55 | -0.05 | -8.33 | 0.555 | 0.555 | 0.55 | 3366 |
| 1741382820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741296420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741210020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741123620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741037220 | 0.6 | -0.035 | -5.51 | 0.6 | 0.6 | 0.6 | 3366 |
| 1740778020 | 0.635 | 0.02 | 3.25 | 0.635 | 0.635 | 0.635 | 4821 |
| 1740691620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740605220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740518820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740432420 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 211 |
| 1740173220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740086820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740000420 | 0.635 | 0 | 0.00 | 0.62 | 0.635 | 0.62 | 4949 |
| 1739914020 | 0.635 | 0.015 | 2.42 | 0.665 | 0.665 | 0.635 | 1588 |
| 1739827620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739568420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739482020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739395620 | 0.62 | -0.045 | -6.77 | 0.62 | 0.62 | 0.62 | 7923 |
| 1739309220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1739222820 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 8665 |
| 1738963620 | 0.66 | 0.0850001 | 14.78 | 0.66 | 0.66 | 0.66 | 20000 |
| 1738877220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738790820 | 0.5749999 | 0.0399999 | 7.48 | 0.5749999 | 0.5749999 | 0.5749999 | 76 |
| 1738704420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738618020 | 0.535 | 0.03 | 5.94 | 0.535 | 0.535 | 0.535 | 777 |
| 1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738272420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738186020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738099620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738013220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737754020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737667620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | -0.015 | -2.88 | 0.51 | 0.51 | 0.505 | 12840 |
| 1737408420 | 0.52 | 0.05 | 10.64 | 0.51 | 0.52 | 0.51 | 6000 |
| 1737149220 | 0.47 | -0.055 | -10.48 | 0.474 | 0.474 | 0.468 | 30306 |
| 1737062820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736976420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736890020 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 3500 |
| 1736803620 | 0.494 | -0.031 | -5.90 | 0.498 | 0.5 | 0.494 | 15941 |
| 1736544420 | 0.525 | -0.04 | -7.08 | 0.525 | 0.525 | 0.525 | 3000 |
| 1736458020 | 0.5649999 | -0.035 | -5.83 | 0.5649999 | 0.5649999 | 0.5649999 | 150 |
| 1736371620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736285220 | 0.6 | 0.09 | 17.65 | 0.52 | 0.6 | 0.52 | 17375 |
| 1736198820 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.505 | 11148 |
| 1735939620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735853220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735594020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735334820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734989220 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 5500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
