Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.648348255634 | 32.39 | 32.979999 | 31.73 | 361 | 32.67328517 | DE |
| 4 | -1.19 | -3.52175199763 | 33.79 | 35.79 | 30.7 | 1353 | 32.46248234 | DE |
| 12 | 1.78 | 5.77547047372 | 30.82 | 35.79 | 28.49 | 1092 | 31.82987289 | DE |
| 26 | -3.85 | -10.5624142661 | 36.45 | 37.119999 | 28.49 | 909 | 32.25470773 | DE |
| 52 | -0.25 | -0.76103500761 | 32.85 | 37.119999 | 28.49 | 732 | 32.45895295 | DE |
| 156 | -2.68 | -7.59637188209 | 35.28 | 37.119999 | 26.06 | 707 | 32.18170524 | DE |
| 260 | -2.68 | -7.59637188209 | 35.28 | 37.119999 | 26.06 | 707 | 32.18170524 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 32.479999 | 0.22 | 0.68 | 31.88 | 32.78 | 31.73 | 1121 |
| 1743024420 | 32.259999 | -0.29 | -0.89 | 32.52 | 32.659999 | 32.259999 | 279 |
| 1742938020 | 32.549999 | 0.06 | 0.18 | 32.549999 | 32.7 | 32.46 | 272 |
| 1742851620 | 32.49 | -0.36 | -1.10 | 32.979999 | 32.979999 | 32.49 | 175 |
| 1742592420 | 32.85 | 0.16 | 0.49 | 32.61 | 32.89 | 32.61 | 1018 |
| 1742506020 | 32.689999 | 0.19 | 0.58 | 32.39 | 32.759999 | 32.39 | 61 |
| 1742419620 | 32.5 | -0.31 | -0.94 | 31.92 | 32.5 | 31.88 | 2667 |
| 1742333220 | 32.81 | -0.09 | -0.27 | 32.92 | 33.02 | 32.64 | 238 |
| 1742246820 | 32.9 | 0.56 | 1.73 | 32.159999 | 32.9 | 32.09 | 226 |
| 1741987620 | 32.34 | 0.35 | 1.09 | 32.09 | 32.71 | 32.009999 | 428 |
| 1741901220 | 31.99 | 0.42 | 1.33 | 31.59 | 32.4 | 31.59 | 30 |
| 1741814820 | 31.57 | 0.32 | 1.02 | 31.24 | 31.75 | 31.24 | 40 |
| 1741728420 | 31.25 | -0.23 | -0.73 | 31.51 | 32.31 | 31.25 | 946 |
| 1741642020 | 31.48 | -0.49 | -1.53 | 32.13 | 32.15 | 31.29 | 1728 |
| 1741382820 | 31.97 | 1.01 | 3.26 | 30.98 | 32.119999 | 30.75 | 3322 |
| 1741296420 | 30.96 | -2.73 | -8.10 | 33.69 | 33.77 | 30.7 | 7305 |
| 1741210020 | 33.69 | -1.84 | -5.18 | 35.549999 | 35.79 | 33.29 | 1991 |
| 1741123620 | 35.53 | 1.53 | 4.50 | 33.979999 | 35.53 | 33.979999 | 1646 |
| 1741037220 | 34 | -0.45 | -1.31 | 34.57 | 34.57 | 34 | 1891 |
| 1740778020 | 34.45 | 0.64 | 1.89 | 33.47 | 34.45 | 33.39 | 1138 |
| 1740691620 | 33.81 | 0.13 | 0.39 | 33.79 | 34.02 | 33.46 | 1658 |
| 1740605220 | 33.68 | 0.61 | 1.84 | 32.5 | 34.17 | 32.5 | 1515 |
| 1740518820 | 33.07 | 0.9 | 2.80 | 32.259999 | 33.07 | 32.189999 | 432 |
| 1740432420 | 32.17 | 0.34 | 1.07 | 31.88 | 32.439999 | 31.86 | 4302 |
| 1740173220 | 31.83 | 0.87 | 2.81 | 31.13 | 31.83 | 31.13 | 361 |
| 1740086820 | 30.96 | -0.06 | -0.19 | 31.22 | 31.22 | 30.96 | 986 |
| 1740000420 | 31.02 | -0.22 | -0.70 | 31.13 | 31.35 | 30.99 | 1198 |
| 1739914020 | 31.24 | -0.06 | -0.19 | 31.27 | 31.33 | 31.15 | 242 |
| 1739827620 | 31.3 | -0.48 | -1.51 | 31.77 | 31.77 | 31.15 | 770 |
| 1739568420 | 31.78 | -0.44 | -1.37 | 31.81 | 31.96 | 31.75 | 586 |
| 1739482020 | 32.22 | 0.32 | 1.00 | 32.25 | 32.25 | 32.009999 | 1816 |
| 1739395620 | 31.9 | 0.09 | 0.28 | 31.91 | 32.28 | 31.58 | 2806 |
| 1739309220 | 31.81 | -0.21 | -0.66 | 32.1 | 32.1 | 31.77 | 1205 |
| 1739222820 | 32.02 | 0.2 | 0.63 | 31.93 | 32.08 | 31.93 | 225 |
| 1738963620 | 31.82 | -0.61 | -1.88 | 32.36 | 32.36 | 31.82 | 1216 |
| 1738877220 | 32.43 | -0.13 | -0.40 | 32.619999 | 32.81 | 32.43 | 253 |
| 1738790820 | 32.56 | 0.73 | 2.29 | 32.49 | 32.61 | 32.49 | 18 |
| 1738704420 | 31.83 | -0.54 | -1.67 | 32.45 | 32.45 | 31.83 | 224 |
| 1738618020 | 32.369999 | 0.13 | 0.40 | 31.47 | 32.479999 | 31.46 | 758 |
| 1738358820 | 32.24 | -0.73 | -2.21 | 32.99 | 32.99 | 32.24 | 150 |
| 1738272420 | 32.97 | 0.59 | 1.82 | 32.46 | 32.97 | 32.46 | 805 |
| 1738186020 | 32.38 | -0.26 | -0.80 | 32.92 | 32.92 | 32.38 | 190 |
| 1738099620 | 32.64 | 0.41 | 1.27 | 32.27 | 32.79 | 32.27 | 293 |
| 1738013220 | 32.229999 | 0.64 | 2.03 | 30.93 | 32.229999 | 30.93 | 710 |
| 1737754020 | 31.59 | -0.18 | -0.57 | 31.95 | 31.95 | 31.56 | 1748 |
| 1737667620 | 31.77 | -0.37 | -1.15 | 32.189999 | 32.189999 | 31.77 | 890 |
| 1737581220 | 32.14 | 0.04 | 0.12 | 32.159999 | 32.2 | 31.92 | 1002 |
| 1737494820 | 32.1 | 0.09 | 0.28 | 32 | 32.14 | 31.95 | 136 |
| 1737408420 | 32.009999 | -0.03 | -0.09 | 32.18 | 32.24 | 31.86 | 865 |
| 1737149220 | 32.04 | 0.49 | 1.55 | 31.55 | 32.17 | 31.46 | 711 |
| 1737062820 | 31.55 | 0.54 | 1.74 | 31.12 | 31.55 | 30.97 | 1883 |
| 1736976420 | 31.01 | 2.09 | 7.23 | 28.98 | 31.01 | 28.98 | 2755 |
| 1736890020 | 28.92 | 0.13 | 0.45 | 28.76 | 28.92 | 28.63 | 2609 |
| 1736803620 | 28.79 | -0.33 | -1.13 | 28.94 | 28.94 | 28.57 | 243 |
| 1736544420 | 29.12 | 0.28 | 0.97 | 29.05 | 29.21 | 28.64 | 1036 |
| 1736458020 | 28.84 | 0.1 | 0.35 | 28.69 | 28.84 | 28.56 | 489 |
| 1736371620 | 28.74 | -0.85 | -2.87 | 29.56 | 29.56 | 28.49 | 1586 |
| 1736285220 | 29.59 | -0.49 | -1.63 | 30.05 | 30.22 | 29.57 | 461 |
| 1736198820 | 30.08 | -0.76 | -2.46 | 30.91 | 30.91 | 30.08 | 669 |
| 1735939620 | 30.84 | -0.14 | -0.45 | 30.92 | 30.92 | 30.84 | 13 |
| 1735853220 | 30.98 | 0.6 | 1.97 | 30.82 | 31.07 | 30.67 | 331 |
| 1735594020 | 30.38 | -0.03 | -0.10 | 30.51 | 30.51 | 30.37 | 1617 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
