Dados Históricos Go Metals Corp - 47GA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-3.52112676056	0.0284	0.0284	0.0226	12500	0.02608	DE
4	-0.016	-36.866359447	0.0434	0.0434	0.0202	4953	0.02589756	DE
12	0.0024	9.6	0.025	0.0434	0.02	5754	0.02831582	DE
26	-0.0016	-5.51724137931	0.029	0.0434	0.0132	7632	0.02916302	DE
52	0.0052	23.4234234234	0.0222	0.094	0.0132	6034	0.03879288	DE
156	-0.009	-24.7252747253	0.0364	0.094	0.0042	6163	0.03742623	DE
260	-0.009	-24.7252747253	0.0364	0.094	0.0042	6163	0.03742623	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736458020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736371620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736285220	0.0226	-0.0058	-20.42	0.0226	0.0226	0.0226	10000
1736198820	0.0284	0.0082	40.59	0.0284	0.0284	0.0284	15000
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0366	0.0366	0.0202	2533
1734730020	0.0202	-0.018	-47.12	0.0202	0.0202	0.0202	533
1734643620	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734557220	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734470820	0.0382	0.018	89.11	0.0382	0.0382	0.0382	1240
1734384420	0.0202	-0.0034	-14.41	0.0434	0.0434	0.0202	412
1734125220	0.0236	-0.015	-38.86	0.0236	0.0236	0.0236	273
1734038820	0.0386	0.0018	4.89	0.0386	0.0386	0.0386	260
1733952420	0.0368	0.0166	82.18	0.0368	0.0368	0.0368	25000
1733866020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733779620	0.0202	0	0.00	0.0202	0.0202	0.02	3916
1733520420	0.0202	-0.002	-9.01	0.0202	0.0202	0.0202	3440
1733434020	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733347620	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733261220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733174820	0.0222	0.0002	0.91	0.0206	0.04	0.0206	18550
1732915620	0.022	-0.0038	-14.73	0.022	0.022	0.022	400
1732829220	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732742820	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732656420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732570020	0.0258	-0.0002	-0.77	0.0258	0.0258	0.0258	13333
1732310820	0.026	-0.0026	-9.09	0.026	0.026	0.026	3800
1732224420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732138020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732051620	0.0286	0.0032	12.60	0.0286	0.0286	0.0286	500
1731965160	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1731705960	0.0254	-0.0032	-11.19	0.0254	0.0254	0.0254	333
1731619560	0.0286	-0.0114	-28.50	0.024	0.0286	0.024	10513
1731533220	0.04	0	0.00	0.04	0.04	0.04	0
1731446820	0.04	0.0164	69.49	0.04	0.04	0.04	4000
1731360420	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	1684
1731101160	0.03	0	0.00	0.03	0.03	0.03	0
1731014760	0.03	0	0.00	0.03	0.03	0.03	0
1730928360	0.03	0.005	20.00	0.03	0.03	0.03	833
1730841960	0.025	0	0.00	0.025	0.025	0.025	0
1730755560	0.025	0.0032	14.68	0.0214	0.025	0.0214	12098
1730496360	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1730409960	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1730323560	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1730237160	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1730150760	0.0218	-0.0166	-43.23	0.0218	0.0218	0.0218	1000
1729887960	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1729801560	0.0383999	0.0133999	53.60	0.0383999	0.0383999	0.0383999	9534
1729715160	0.025	0	0.00	0.025	0.025	0.025	0
1729628760	0.025	0	0.00	0.025	0.025	0.025	0
1729542360	0.025	-0.0136	-35.23	0.025	0.025	0.025	4667
1729283160	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729196760	0.0386	0.0186	93.00	0.0386	0.0386	0.0386	10500
1729110360	0.02	-0.0002	-0.99	0.02	0.02	0.02	666
1729023960	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1728937560	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1728678360	0.0202	0	0.00	0.0202	0.0202	0.0202	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Go Metals Corp (47GA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Go Metals Corp (47GA) Histórico

Go Metals Corp (47GA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo