Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.55822854019 | 36.58 | 36.619999 | 35.11 | 133 | 36.08932331 | DE |
| 4 | -0.789999 | -2.14673647138 | 36.799999 | 38.95 | 35.11 | 168 | 37.10328109 | DE |
| 12 | -0.37 | -1.01704233095 | 36.38 | 38.95 | 34.69 | 156 | 36.15632391 | DE |
| 26 | 4.72 | 15.0846915948 | 31.29 | 38.95 | 29.24 | 89 | 34.86928352 | DE |
| 52 | -3.789999 | -9.52261079203 | 39.799999 | 41.85 | 28.92 | 84 | 35.27746046 | DE |
| 156 | 7.21 | 25.0347222222 | 28.8 | 41.85 | 27.2 | 92 | 33.48982976 | DE |
| 260 | 7.21 | 25.0347222222 | 28.8 | 41.85 | 27.2 | 92 | 33.48982976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 35.29 | -0.55 | -1.53 | 35.11 | 35.29 | 35.11 | 49 |
| 1740691620 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740605220 | 35.84 | 0.15 | 0.42 | 36.619999 | 36.619999 | 35.84 | 101 |
| 1740518820 | 35.69 | -0.89 | -2.43 | 35.75 | 35.75 | 35.69 | 136 |
| 1740432420 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1740173220 | 36.58 | -0.42 | -1.14 | 36.58 | 36.58 | 36.58 | 162 |
| 1740086820 | 37 | -1.75 | -4.52 | 37.64 | 37.92 | 36.32 | 871 |
| 1740000420 | 38.75 | 0.87 | 2.30 | 38.95 | 38.95 | 38.75 | 351 |
| 1739914020 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739827620 | 37.88 | 1.65 | 4.55 | 37.11 | 37.9 | 37.11 | 77 |
| 1739568420 | 36.229999 | 0.36 | 1.00 | 36.229999 | 36.229999 | 36.229999 | 62 |
| 1739482020 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1739395620 | 35.869999 | -0.42 | -1.16 | 36.02 | 36.02 | 35.869999 | 60 |
| 1739309220 | 36.29 | -0.75 | -2.02 | 36.29 | 36.29 | 36.29 | 11 |
| 1739222820 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1738963620 | 37.04 | 0.24 | 0.65 | 37.04 | 37.04 | 37.04 | 2 |
| 1738877220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 20 |
| 1738704420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738099620 | 36.799999 | 0.14 | 0.38 | 36.799999 | 36.799999 | 36.799999 | 10 |
| 1738013220 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1737754020 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1737667620 | 36.659999 | -0.25 | -0.68 | 36.659999 | 36.659999 | 36.659999 | 1 |
| 1737581220 | 36.909999 | 0.45 | 1.23 | 36.909999 | 36.909999 | 36.909999 | 25 |
| 1737494820 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 30 |
| 1737408420 | 36.56 | 1.53 | 4.37 | 36.56 | 36.56 | 36.56 | 16 |
| 1737149220 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737062820 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736976420 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736890020 | 35.03 | -0.25 | -0.71 | 34.69 | 35.04 | 34.69 | 64 |
| 1736803620 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736544420 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736458020 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736371620 | 35.28 | 0.38 | 1.09 | 35.28 | 35.28 | 35.28 | 37 |
| 1736285220 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1736198820 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735939620 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735853220 | 34.9 | -0.1 | -0.29 | 34.9 | 34.9 | 34.9 | 18 |
| 1735594020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735334820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734730020 | 35 | -1.43 | -3.93 | 35 | 35 | 35 | 1500 |
| 1734643620 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734557220 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734470820 | 36.43 | -1.51 | -3.98 | 36.36 | 36.43 | 36.36 | 146 |
| 1734384420 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1734125220 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1734038820 | 37.94 | 0.94 | 2.54 | 37.64 | 37.94 | 37.64 | 9 |
| 1733952420 | 37 | 0.62 | 1.70 | 37 | 37 | 37 | 6 |
| 1733866020 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1733779620 | 36.38 | 0.14 | 0.39 | 36.38 | 36.38 | 36.38 | 20 |
| 1733520420 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733434020 | 36.24 | -0.4 | -1.09 | 36.24 | 36.24 | 36.24 | 14 |
| 1733347620 | 36.64 | -0.73 | -1.95 | 36.64 | 36.64 | 36.64 | 2 |
| 1733209200 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
