Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 43.01 | -0.11 | -0.26 | 43.38 | 43.38 | 43.01 | 325 |
| 1732829220 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1732742820 | 43.12 | -0.73 | -1.66 | 43.12 | 43.12 | 43.12 | 25 |
| 1732656420 | 43.85 | -0.47 | -1.06 | 43.85 | 43.85 | 43.85 | 10 |
| 1732570020 | 44.32 | 0.76 | 1.74 | 44.32 | 44.32 | 44.32 | 140 |
| 1732310820 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1732224420 | 43.56 | 1.16 | 2.74 | 43.55 | 43.56 | 43.54 | 1698 |
| 1732138020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732051620 | 42.4 | 0.78 | 1.87 | 42.83 | 42.83 | 42.4 | 495 |
| 1731965160 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1731705960 | 41.619999 | 0.62 | 1.51 | 42.33 | 42.33 | 41.619999 | 280 |
| 1731619560 | 41 | 0.91 | 2.27 | 40.24 | 41 | 40.24 | 310 |
| 1731533160 | 40.09 | -0.49 | -1.21 | 39.26 | 40.09 | 39.26 | 165 |
| 1731446820 | 40.58 | 0.61 | 1.53 | 40.1 | 40.58 | 40.1 | 200 |
| 1731360420 | 39.97 | -0.63 | -1.55 | 40.299999 | 40.299999 | 39.97 | 251 |
| 1731101220 | 40.6 | 1.26 | 3.20 | 39.15 | 40.6 | 39.15 | 160 |
| 1731014760 | 39.34 | 0.48 | 1.24 | 39.34 | 39.34 | 39.34 | 60 |
| 1730928360 | 38.86 | 2.67 | 7.38 | 38.86 | 38.86 | 38.86 | 170 |
| 1730841960 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1730755560 | 36.19 | 0.11 | 0.30 | 36.19 | 36.19 | 36.19 | 332 |
| 1730496360 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1730409960 | 36.08 | -0.16 | -0.44 | 36.08 | 36.08 | 36.08 | 35 |
| 1730323560 | 36.24 | -0.14 | -0.38 | 36.24 | 36.24 | 36.24 | 80 |
| 1730237160 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1730150760 | 36.38 | -0.3 | -0.82 | 36.14 | 36.38 | 36.14 | 252 |
| 1729887960 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1729801560 | 36.68 | -0.59 | -1.58 | 37.25 | 37.25 | 36.68 | 233 |
| 1729715160 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1729628760 | 37.27 | -1.55 | -3.99 | 36.7 | 37.39 | 36.7 | 218 |
| 1729542420 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1729283220 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1729196820 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1729110420 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1729024020 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1728937620 | 38.82 | 0.6 | 1.57 | 39.29 | 39.29 | 38.82 | 287 |
| 1728678360 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1728591960 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1728505560 | 38.22 | -1.45 | -3.66 | 38.22 | 38.22 | 38.22 | 10 |
| 1728419160 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1728332760 | 39.67 | -0.02 | -0.05 | 39.36 | 40.42 | 39.36 | 517 |
| 1728073560 | 39.69 | 1.19 | 3.09 | 39.44 | 39.69 | 39.44 | 200 |
| 1727987220 | 38.5 | 1.69 | 4.59 | 38.5 | 38.5 | 38.5 | 270 |
| 1727900820 | 36.81 | 2.53 | 7.38 | 36.83 | 36.83 | 36.81 | 200 |
| 1727814360 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1727727960 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1727468760 | 34.28 | 1.24 | 3.75 | 33.04 | 34.28 | 33.04 | 252 |
| 1727382360 | 33.04 | -4.51 | -12.01 | 34.47 | 34.47 | 33.04 | 862 |
| 1727295960 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1727209560 | 37.549999 | 1.43 | 3.96 | 37.549999 | 37.549999 | 37.549999 | 25 |
| 1727123220 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1726864020 | 36.119999 | -0.11 | -0.30 | 35.72 | 36.119999 | 35.72 | 75 |
| 1726777620 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1726691220 | 36.229999 | 0.93 | 2.63 | 36.229999 | 36.229999 | 36.229999 | 76 |
| 1726604760 | 35.299999 | -0.1 | -0.28 | 35.299999 | 35.299999 | 35.299999 | 120 |
| 1726518420 | 35.4 | 0.07 | 0.20 | 34.63 | 35.4 | 34.63 | 266 |
| 1726259160 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1726172760 | 35.33 | 0.31 | 0.89 | 35.28 | 35.33 | 35.21 | 210 |
| 1726086360 | 35.02 | -0.45 | -1.27 | 35.27 | 35.27 | 35.02 | 37 |
| 1725999960 | 35.47 | -1.31 | -3.56 | 35.77 | 35.77 | 35.47 | 228 |
| 1725913620 | 36.78 | 0.74 | 2.05 | 36.78 | 36.78 | 36.78 | 100 |
| 1725654360 | 36.04 | -0.69 | -1.88 | 36.04 | 36.04 | 36.04 | 500 |
| 1725567960 | 36.729999 | -2.53 | -6.44 | 36.729999 | 36.729999 | 36.729999 | 400 |
| 1725481560 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1725395160 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1725308760 | 39.26 | 0.86 | 2.24 | 39.25 | 39.26 | 39.25 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
