Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 4.28893905192 | 0.886 | 0.948 | 0.832 | 189104 | 0.8846202 | DE |
| 4 | 0.084 | 10 | 0.84 | 0.948 | 0.808 | 126553 | 0.86092327 | DE |
| 12 | -0.176 | -16 | 1.1 | 1.115 | 0.8 | 160826 | 0.90468488 | DE |
| 26 | -0.066 | -6.66666666667 | 0.99 | 1.205 | 0.714 | 210053 | 0.94365026 | DE |
| 52 | -0.201 | -17.8666666667 | 1.125 | 1.36 | 0.714 | 206378 | 1.02259662 | DE |
| 156 | -0.536 | -36.7123287671 | 1.46 | 1.6 | 0.714 | 211073 | 1.07073842 | DE |
| 260 | -0.536 | -36.7123287671 | 1.46 | 1.6 | 0.714 | 211073 | 1.07073842 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.924 | 0.026 | 2.90 | 0.916 | 0.948 | 0.902 | 165262 |
| 1738272420 | 0.898 | 0.036 | 4.18 | 0.876 | 0.918 | 0.856 | 183116 |
| 1738186020 | 0.862 | 0.022 | 2.62 | 0.844 | 0.862 | 0.832 | 58800 |
| 1738099620 | 0.84 | 0 | 0.00 | 0.84 | 0.842 | 0.834 | 149272 |
| 1738013220 | 0.84 | -0.064 | -7.08 | 0.84 | 0.88 | 0.838 | 81286 |
| 1737754020 | 0.904 | 0.052 | 6.10 | 0.886 | 0.908 | 0.88 | 473047 |
| 1737667620 | 0.852 | -0.006 | -0.70 | 0.876 | 0.88 | 0.842 | 93695 |
| 1737581220 | 0.858 | 0 | 0.00 | 0.874 | 0.88 | 0.852 | 103926 |
| 1737494820 | 0.858 | 0.004 | 0.47 | 0.878 | 0.888 | 0.858 | 34766 |
| 1737408420 | 0.854 | 0.008 | 0.95 | 0.858 | 0.878 | 0.846 | 90585 |
| 1737149220 | 0.846 | 0.008 | 0.95 | 0.85 | 0.868 | 0.834 | 87129 |
| 1737062820 | 0.838 | -0.044 | -4.99 | 0.884 | 0.888 | 0.83 | 124082 |
| 1736976420 | 0.882 | 0.024 | 2.80 | 0.86 | 0.884 | 0.86 | 85045 |
| 1736890020 | 0.858 | -0.004 | -0.46 | 0.87 | 0.87 | 0.838 | 110840 |
| 1736803620 | 0.862 | 0.01 | 1.17 | 0.856 | 0.866 | 0.832 | 106966 |
| 1736544420 | 0.852 | -0.012 | -1.39 | 0.888 | 0.896 | 0.852 | 70321 |
| 1736458020 | 0.864 | -0.006 | -0.69 | 0.862 | 0.894 | 0.852 | 52137 |
| 1736371620 | 0.87 | 0.016 | 1.87 | 0.854 | 0.87 | 0.84 | 114488 |
| 1736285220 | 0.854 | 0.0340001 | 4.15 | 0.8139999 | 0.858 | 0.812 | 56093 |
| 1736198820 | 0.8199999 | -0.002 | -0.24 | 0.8199999 | 0.862 | 0.808 | 215920 |
| 1735939620 | 0.8219999 | -0.024 | -2.84 | 0.84 | 0.846 | 0.81 | 239546 |
| 1735853220 | 0.846 | 0.04 | 4.96 | 0.812 | 0.852 | 0.8 | 207066 |
| 1735594020 | 0.806 | -0.044 | -5.18 | 0.812 | 0.8219999 | 0.804 | 622750 |
| 1735334820 | 0.85 | -0.002 | -0.23 | 0.86 | 0.868 | 0.808 | 701810 |
| 1734989220 | 0.852 | -0.014 | -1.62 | 0.882 | 0.882 | 0.842 | 328781 |
| 1734730020 | 0.866 | 0.01 | 1.17 | 0.862 | 0.878 | 0.85 | 293988 |
| 1734643620 | 0.856 | -0.044 | -4.89 | 0.884 | 0.898 | 0.856 | 208614 |
| 1734557220 | 0.9 | -0.028 | -3.02 | 0.93 | 0.94 | 0.876 | 343161 |
| 1734470820 | 0.928 | 0.016 | 1.75 | 0.922 | 0.936 | 0.906 | 158329 |
| 1734384420 | 0.912 | -0.04 | -4.20 | 0.946 | 0.954 | 0.912 | 172164 |
| 1734125220 | 0.952 | -0.014 | -1.45 | 0.992 | 0.992 | 0.942 | 107079 |
| 1734038820 | 0.966 | -0.049 | -4.83 | 1 | 1.045 | 0.966 | 214563 |
| 1733952420 | 1.0149999 | 0.03 | 2.73 | 0.99 | 1.04 | 0.964 | 197208 |
| 1733866020 | 0.988 | 0.02 | 2.07 | 0.978 | 0.99 | 0.964 | 66414 |
| 1733779620 | 0.968 | 0.044 | 4.76 | 0.922 | 0.988 | 0.922 | 78170 |
| 1733520420 | 0.924 | -0.024 | -2.53 | 0.95 | 0.95 | 0.922 | 112586 |
| 1733434020 | 0.948 | -0.008 | -0.84 | 0.96 | 0.982 | 0.942 | 56317 |
| 1733347620 | 0.956 | -0.034 | -3.43 | 0.976 | 0.992 | 0.954 | 60441 |
| 1733261220 | 0.99 | 0.032 | 3.34 | 0.978 | 1 | 0.964 | 59899 |
| 1733174820 | 0.958 | -0.057 | -5.62 | 0.946 | 0.98 | 0.934 | 75229 |
| 1732915620 | 1.0149999 | 0.08 | 8.91 | 0.946 | 1.0149999 | 0.934 | 51974 |
| 1732829220 | 0.932 | -0.032 | -3.32 | 0.97 | 0.97 | 0.926 | 79898 |
| 1732742820 | 0.964 | -0.004 | -0.41 | 0.944 | 0.968 | 0.936 | 192965 |
| 1732656420 | 0.968 | 0.002 | 0.21 | 0.958 | 0.97 | 0.95 | 69836 |
| 1732570020 | 0.966 | -0.024 | -2.42 | 0.996 | 0.996 | 0.95 | 162176 |
| 1732310820 | 0.99 | -0.01 | -1.00 | 1.0249999 | 1.0249999 | 0.988 | 62720 |
| 1732224420 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.982 | 105061 |
| 1732138020 | 0.98 | -0.02 | -2.00 | 1.0049999 | 1.0149999 | 0.98 | 118609 |
| 1732051620 | 1 | 0.01 | 1.01 | 1 | 1.0249999 | 0.998 | 113714 |
| 1731965220 | 0.99 | 0.024 | 2.48 | 0.974 | 1.01 | 0.946 | 143785 |
| 1731705960 | 0.966 | 0.002 | 0.21 | 0.962 | 0.998 | 0.944 | 101252 |
| 1731619560 | 0.964 | 0.016 | 1.69 | 0.94 | 0.978 | 0.92 | 113938 |
| 1731533160 | 0.948 | -0.03 | -3.07 | 0.972 | 0.998 | 0.93 | 172139 |
| 1731446820 | 0.978 | -0.042 | -4.12 | 0.99 | 0.996 | 0.952 | 289172 |
| 1731360420 | 1.02 | -0.06 | -5.12 | 1.095 | 1.095 | 1.0049999 | 223229 |
| 1731101220 | 1.075 | -0.04 | -3.15 | 1.1 | 1.115 | 1.055 | 249329 |
| 1731014760 | 1.11 | 0.05 | 4.72 | 1.08 | 1.1399999 | 1.065 | 109107 |
| 1730928360 | 1.06 | -0.08 | -6.61 | 1.105 | 1.1599999 | 1.045 | 232417 |
| 1730841960 | 1.135 | 0.07 | 6.07 | 1.1 | 1.17 | 1.08 | 325001 |
| 1730755560 | 1.07 | -0.01 | -0.93 | 1.09 | 1.095 | 1.0149999 | 540971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
