Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -8.87573964497 | 3.38 | 3.46 | 2.92 | 23797 | 3.22659108 | DE |
| 4 | -0.62 | -16.7567567568 | 3.7 | 3.94 | 2.92 | 9002 | 3.41408228 | DE |
| 12 | -0.7 | -18.5185185185 | 3.78 | 4.18 | 2.92 | 8197 | 3.47765404 | DE |
| 26 | -0.88 | -22.2222222222 | 3.96 | 4.92 | 2.8 | 8605 | 3.73890828 | DE |
| 52 | -0.68 | -18.085106383 | 3.76 | 5.5 | 2.8 | 7608 | 4.02019621 | DE |
| 156 | -2.87 | -48.2352941176 | 5.95 | 6.55 | 2.8 | 7626 | 4.18869526 | DE |
| 260 | -2.87 | -48.2352941176 | 5.95 | 6.55 | 2.8 | 7626 | 4.18869526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.02 | -0.06 | -1.95 | 3.04 | 3.04 | 2.92 | 17850 |
| 1740691620 | 3.08 | -0.14 | -4.35 | 3.2 | 3.2 | 3 | 4456 |
| 1740605220 | 3.22 | -0.16 | -4.73 | 3.22 | 3.2799999 | 3.18 | 105697 |
| 1740518820 | 3.38 | -0.04 | -1.17 | 3.32 | 3.38 | 3.22 | 5220 |
| 1740432420 | 3.42 | 0.06 | 1.79 | 3.32 | 3.46 | 3.2799999 | 1120 |
| 1740173220 | 3.36 | -0.14 | -4.00 | 3.38 | 3.4 | 3.36 | 2492 |
| 1740086820 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 100 |
| 1740000420 | 3.44 | -0.22 | -6.01 | 3.62 | 3.62 | 3.44 | 3943 |
| 1739914020 | 3.66 | 0.1 | 2.81 | 3.6 | 3.66 | 3.5 | 2571 |
| 1739827620 | 3.56 | -0.12 | -3.26 | 3.64 | 3.72 | 3.5 | 1377 |
| 1739568420 | 3.68 | 0.04 | 1.10 | 3.84 | 3.84 | 3.68 | 3334 |
| 1739482020 | 3.64 | -0.26 | -6.67 | 3.8 | 3.8 | 3.64 | 5002 |
| 1739395620 | 3.9 | 0.04 | 1.04 | 3.78 | 3.94 | 3.72 | 8410 |
| 1739309220 | 3.86 | 0.02 | 0.52 | 3.72 | 3.9 | 3.7 | 5589 |
| 1739222820 | 3.84 | -0.04 | -1.03 | 3.82 | 3.94 | 3.78 | 10981 |
| 1738963620 | 3.88 | 0.04 | 1.04 | 3.92 | 3.92 | 3.88 | 1223 |
| 1738877220 | 3.84 | 0 | 0.00 | 3.9 | 3.9 | 3.84 | 6970 |
| 1738790820 | 3.84 | -0.04 | -1.03 | 3.84 | 3.94 | 3.8 | 2970 |
| 1738704420 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 1500 |
| 1738618020 | 3.84 | 0.12 | 3.23 | 3.66 | 3.84 | 3.66 | 3498 |
| 1738358820 | 3.72 | 0.14 | 3.91 | 3.7 | 3.78 | 3.66 | 3596 |
| 1738272420 | 3.58 | 0.18 | 5.29 | 3.5 | 3.64 | 3.5 | 102379 |
| 1738186020 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2000 |
| 1738099620 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.3 | 1700 |
| 1738013220 | 3.34 | -0.3 | -8.24 | 3.44 | 3.46 | 3.34 | 1595 |
| 1737754020 | 3.64 | 0.22 | 6.43 | 3.64 | 3.68 | 3.64 | 5500 |
| 1737667620 | 3.42 | 0.04 | 1.18 | 3.54 | 3.54 | 3.42 | 205 |
| 1737581220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 400 |
| 1737494820 | 3.4 | -0.02 | -0.58 | 3.38 | 3.4 | 3.38 | 7590 |
| 1737408420 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 600 |
| 1737149220 | 3.4 | 0.12 | 3.66 | 3.3 | 3.4 | 3.3 | 2031 |
| 1737062820 | 3.2799999 | -0.24 | -6.82 | 3.56 | 3.56 | 3.2599999 | 2820 |
| 1736976420 | 3.52 | 0.14 | 4.14 | 3.5 | 3.52 | 3.5 | 403 |
| 1736890020 | 3.38 | -0.1 | -2.87 | 3.38 | 3.38 | 3.38 | 95 |
| 1736803620 | 3.48 | -0.1 | -2.79 | 3.56 | 3.56 | 3.42 | 2900 |
| 1736544420 | 3.58 | 0.1 | 2.87 | 3.58 | 3.58 | 3.58 | 1400 |
| 1736458020 | 3.48 | 0.12 | 3.57 | 3.42 | 3.48 | 3.42 | 71 |
| 1736371620 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 100 |
| 1736285220 | 3.42 | 0.16 | 4.91 | 3.32 | 3.42 | 3.2799999 | 1839 |
| 1736198820 | 3.2599999 | -0.12 | -3.55 | 3.34 | 3.48 | 3.22 | 9838 |
| 1735939620 | 3.38 | -0.04 | -1.17 | 3.36 | 3.38 | 3.32 | 14141 |
| 1735853220 | 3.42 | 0.24 | 7.55 | 3.18 | 3.42 | 3.18 | 5334 |
| 1735594020 | 3.18 | -0.12 | -3.64 | 3.2599999 | 3.2599999 | 3.18 | 5545 |
| 1735334820 | 3.3 | -0.1 | -2.94 | 3.3 | 3.32 | 3.22 | 31940 |
| 1734989220 | 3.4 | -0.06 | -1.73 | 3.58 | 3.58 | 3.34 | 4831 |
| 1734730020 | 3.46 | 0.06 | 1.76 | 3.4 | 3.52 | 3.36 | 2964 |
| 1734643620 | 3.4 | -0.04 | -1.16 | 3.5 | 3.54 | 3.38 | 4306 |
| 1734557220 | 3.44 | -0.16 | -4.44 | 3.66 | 3.66 | 3.44 | 22021 |
| 1734470820 | 3.6 | -0.2 | -5.26 | 3.62 | 3.64 | 3.6 | 815 |
| 1734384420 | 3.8 | 0.02 | 0.53 | 3.8 | 3.9 | 3.74 | 3648 |
| 1734125220 | 3.78 | -0.24 | -5.97 | 3.9 | 3.92 | 3.76 | 4064 |
| 1734038820 | 4.0199999 | -0.14 | -3.37 | 4.16 | 4.18 | 3.98 | 11201 |
| 1733952420 | 4.16 | 0.14 | 3.48 | 3.92 | 4.16 | 3.92 | 2400 |
| 1733866020 | 4.0199999 | 0.14 | 3.61 | 3.86 | 4.0999999 | 3.86 | 2099 |
| 1733779620 | 3.88 | 0.3 | 8.38 | 3.78 | 4 | 3.78 | 7089 |
| 1733520420 | 3.58 | -0.22 | -5.79 | 3.78 | 3.78 | 3.58 | 4922 |
| 1733434020 | 3.8 | -0.16 | -4.04 | 3.8 | 3.86 | 3.8 | 2232 |
| 1733347620 | 3.96 | -0.12 | -2.94 | 4.0199999 | 4.0199999 | 3.88 | 5520 |
| 1733261220 | 4.08 | 0.18 | 4.62 | 3.98 | 4.08 | 3.96 | 717 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
