Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.19424460432 | 27.8 | 29.8 | 27.8 | 173 | 28.71878613 | DE |
| 4 | 3.6 | 13.7404580153 | 26.2 | 29.8 | 25.8 | 266 | 27.3718407 | DE |
| 12 | 12.27 | 69.9942954934 | 17.53 | 29.8 | 15.79 | 409 | 22.75072465 | DE |
| 26 | 14.726 | 97.6913891469 | 15.074 | 29.8 | 15.074 | 387 | 22.73830636 | DE |
| 52 | 14.726 | 97.6913891469 | 15.074 | 29.8 | 15.074 | 387 | 22.73830636 | DE |
| 156 | 14.726 | 97.6913891469 | 15.074 | 29.8 | 15.074 | 387 | 22.73830636 | DE |
| 260 | 14.726 | 97.6913891469 | 15.074 | 29.8 | 15.074 | 387 | 22.73830636 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 511 |
| 1736198820 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.6 | 56 |
| 1735939620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 100 |
| 1735853220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 25 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | 1.4 | 5.43 | 27.4 | 27.8 | 27.2 | 180 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734730020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 65 |
| 1734643620 | 26.2 | -2 | -7.09 | 26 | 26.4 | 25.8 | 420 |
| 1734557220 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 382 |
| 1734470820 | 28 | 1.6 | 6.06 | 26.6 | 28 | 26.2 | 507 |
| 1734384420 | 26.4 | 0 | 0.00 | 26 | 26.4 | 26 | 851 |
| 1734125220 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 50 |
| 1734038820 | 25.8 | 2 | 8.40 | 26.2 | 26.2 | 25.8 | 42 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23.2 | 462 |
| 1733434020 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 195 |
| 1733347620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1733261220 | 24.2 | -0.8 | -3.20 | 23.6 | 24.2 | 23.6 | 325 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 0.4 | 1.63 | 24.4 | 25.4 | 24.4 | 1871 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1732656420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 572 |
| 1732570020 | 24.6 | 1.8 | 7.89 | 23.6 | 24.6 | 23.6 | 602 |
| 1732310820 | 22.8 | 2.8 | 14.00 | 22.4 | 23.4 | 22.4 | 657 |
| 1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 248 |
| 1732138020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 75 |
| 1732051620 | 19.1 | 0.3 | 1.60 | 19 | 19.2 | 17.8 | 809 |
| 1731965220 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 105 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.33 | 1.76 | 18.8 | 19.1 | 18.8 | 609 |
| 1731533220 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731446820 | 18.77 | -0.32 | -1.68 | 19.05 | 19.05 | 18.77 | 760 |
| 1731360420 | 19.09 | 0.84 | 4.60 | 18.32 | 19.09 | 18.32 | 356 |
| 1731101220 | 18.25 | 0.37 | 2.07 | 17.809999 | 18.25 | 17.809999 | 139 |
| 1731014760 | 17.88 | 1.78 | 11.06 | 17.88 | 17.88 | 17.88 | 50 |
| 1730928360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730841960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730409960 | 16.1 | -0.65 | -3.88 | 15.79 | 16.149999 | 15.79 | 766 |
| 1730320020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730233620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730147220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729888020 | 16.75 | -0.78 | -4.45 | 16.75 | 16.75 | 16.75 | 30 |
| 1729801560 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1729715160 | 17.53 | -0.38 | -2.12 | 17.53 | 17.53 | 17.53 | 1140 |
| 1729628760 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729542360 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729283160 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729196760 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729110360 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1729023960 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1728937560 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1728678360 | 17.91 | 2.84 | 18.81 | 17.91 | 17.91 | 17.91 | 3 |
| 1728543600 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1728457200 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
