Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -1.16959649123 | 17.1 | 17.2 | 16.8 | 229 | 16.97565435 | DE |
| 4 | 0.299999 | 1.80722289157 | 16.6 | 17.2 | 16.2 | 623 | 16.52914851 | DE |
| 12 | -1.100001 | -6.11111666667 | 18 | 18.1 | 15.5 | 1187 | 16.73141548 | DE |
| 26 | 0.799999 | 4.9689378882 | 16.1 | 18.1 | 15.5 | 944 | 16.84607862 | DE |
| 52 | 0.599999 | 3.68097546012 | 16.3 | 18.1 | 14.6 | 800 | 16.47562295 | DE |
| 156 | 1.599999 | 10.4575098039 | 15.3 | 18.1 | 14.6 | 783 | 16.46574311 | DE |
| 260 | 1.599999 | 10.4575098039 | 15.3 | 18.1 | 14.6 | 783 | 16.46574311 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 17 | 0.1 | 0.59 | 17 | 17.2 | 16.8 | 2846 |
| 1727382360 | 16.899999 | -0.3 | -1.74 | 17 | 17 | 16.8 | 615 |
| 1727295960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727209560 | 17.2 | 0.1 | 0.58 | 17 | 17.2 | 17 | 91 |
| 1727123160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 10 |
| 1726864020 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 200 |
| 1726777560 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 855 |
| 1726691220 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 340 |
| 1726604760 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 37 |
| 1726518420 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 71 |
| 1726259160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726172760 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 50 |
| 1726086360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1725999960 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.5 | 16.2 | 4136 |
| 1725913620 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.2 | 430 |
| 1725654360 | 16.2 | -0.3 | -1.82 | 16.6 | 16.6 | 16.2 | 1533 |
| 1725567960 | 16.5 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 489 |
| 1725481560 | 16.5 | -0.2 | -1.20 | 16.6 | 16.6 | 16.5 | 1000 |
| 1725395160 | 16.7 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 257 |
| 1725308760 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.5 | 323 |
| 1725049560 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 150 |
| 1724963160 | 16.8 | 0.4 | 2.44 | 16.7 | 16.8 | 16.7 | 150 |
| 1724876760 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.6 | 16.399999 | 275 |
| 1724790420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1724704020 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 66 |
| 1724444820 | 16.3 | -0.2 | -1.21 | 16.6 | 16.8 | 16.3 | 3311 |
| 1724358420 | 16.5 | 0.1 | 0.61 | 16.6 | 16.6 | 16.5 | 868 |
| 1724271960 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 517 |
| 1724185560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 125 |
| 1724099220 | 16.5 | 0 | 0.00 | 16.399999 | 16.7 | 16.399999 | 665 |
| 1723840020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 520 |
| 1723753620 | 16.5 | 0.3 | 1.85 | 16.3 | 16.5 | 16.1 | 2374 |
| 1723667160 | 16.2 | -0.2 | -1.22 | 16.1 | 16.2 | 16.1 | 7012 |
| 1723580760 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.6 | 16.399999 | 790 |
| 1723494360 | 16.5 | 0.1 | 0.61 | 16.6 | 16.6 | 16.399999 | 2585 |
| 1723235220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 280 |
| 1723148820 | 16.3 | 0 | 0.00 | 16.2 | 16.5 | 16.2 | 850 |
| 1723062360 | 16.3 | -0.1 | -0.61 | 16.5 | 16.6 | 16.3 | 1317 |
| 1722975960 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.399999 | 16.2 | 2894 |
| 1722889620 | 16.1 | -0.5 | -3.01 | 16.5 | 16.5 | 15.5 | 7082 |
| 1722630360 | 16.6 | -0.8 | -4.60 | 17.3 | 17.5 | 16.6 | 3736 |
| 1722544020 | 17.399999 | -0.2 | -1.14 | 17.8 | 17.8 | 17.399999 | 1000 |
| 1722457560 | 17.6 | 0.1 | 0.57 | 17.8 | 17.8 | 17.6 | 2000 |
| 1722371220 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 560 |
| 1722284760 | 17.5 | 0.2 | 1.16 | 17.3 | 17.5 | 17.3 | 1135 |
| 1722025620 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 650 |
| 1721939160 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 280 |
| 1721852820 | 17.3 | -0.2 | -1.14 | 17.3 | 17.5 | 17.3 | 551 |
| 1721766420 | 17.5 | 0.1 | 0.57 | 17.5 | 17.8 | 17.5 | 909 |
| 1721677800 | 17.399999 | 0 | 0.00 | 17.399999 | 17.5 | 17.3 | 2359 |
| 1721420760 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.3 | 3627 |
| 1721334360 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 240 |
| 1721247960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721161560 | 18 | 0.2 | 1.12 | 17.6 | 18 | 17.6 | 203 |
| 1721075160 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.6 | 453 |
| 1720815960 | 18 | 0.1 | 0.56 | 17.899999 | 18 | 17.899999 | 535 |
| 1720729560 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 212 |
| 1720643220 | 17.8 | -0.1 | -0.56 | 18.1 | 18.1 | 17.8 | 1570 |
| 1720556760 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.899999 | 1368 |
| 1720470360 | 18 | 0 | 0.00 | 18 | 18 | 17.8 | 1582 |
| 1720211220 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 70 |
| 1720124820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1720038420 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 110 |
| 1719952020 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 1 |
| 1719865620 | 17.6 | 0.1 | 0.57 | 17.6 | 17.7 | 17.6 | 678 |
| 1719606420 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
