Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -18.0952380952 | 0.42 | 0.49 | 0.344 | 10501 | 0.39634027 | DE |
| 4 | -0.136 | -28.3333333333 | 0.48 | 0.49 | 0.344 | 3212 | 0.41113367 | DE |
| 12 | 0.044 | 14.6666666667 | 0.3 | 0.615 | 0.3 | 4266 | 0.45110678 | DE |
| 26 | -0.206 | -37.4545454545 | 0.55 | 0.615 | 0.3 | 3259 | 0.45005748 | DE |
| 52 | -1.286 | -78.8957055215 | 1.63 | 1.975 | 0.3 | 2607 | 0.73058469 | DE |
| 156 | -2.47 | -87.7754086709 | 2.814 | 3 | 0.3 | 2207 | 0.83688253 | DE |
| 260 | -2.47 | -87.7754086709 | 2.814 | 3 | 0.3 | 2207 | 0.83688253 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.3439999 | -0.006 | -1.71 | 0.35 | 0.356 | 0.3439999 | 3355 |
| 1735853220 | 0.35 | -0.026 | -6.91 | 0.35 | 0.35 | 0.35 | 6000 |
| 1735594020 | 0.376 | -0.048 | -11.32 | 0.4 | 0.4 | 0.376 | 8904 |
| 1735334820 | 0.424 | 0.034 | 8.72 | 0.42 | 0.49 | 0.4079999 | 16600 |
| 1734989220 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 990 |
| 1734730020 | 0.398 | -0.002 | -0.50 | 0.392 | 0.398 | 0.392 | 2022 |
| 1734643620 | 0.4 | -0.016 | -3.85 | 0.4 | 0.4 | 0.4 | 60 |
| 1734557220 | 0.416 | -0.042 | -9.17 | 0.428 | 0.428 | 0.416 | 1283 |
| 1734470820 | 0.458 | 0.034 | 8.02 | 0.458 | 0.458 | 0.458 | 40 |
| 1734384420 | 0.424 | -0.026 | -5.78 | 0.424 | 0.424 | 0.424 | 204 |
| 1734125220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734038820 | 0.45 | -0.022 | -4.66 | 0.468 | 0.468 | 0.45 | 1202 |
| 1733952420 | 0.472 | 0.034 | 7.76 | 0.472 | 0.472 | 0.472 | 4500 |
| 1733866020 | 0.438 | -0.046 | -9.50 | 0.438 | 0.438 | 0.438 | 1000 |
| 1733779620 | 0.484 | 0.004 | 0.83 | 0.452 | 0.484 | 0.452 | 1857 |
| 1733520420 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 300 |
| 1733434020 | 0.47 | -0.06 | -11.32 | 0.464 | 0.47 | 0.464 | 3135 |
| 1733347620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733261220 | 0.53 | 0.034 | 6.85 | 0.494 | 0.53 | 0.478 | 3207 |
| 1733174820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1732915620 | 0.496 | -0.064 | -11.43 | 0.545 | 0.545 | 0.486 | 3571 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | -0.04 | -6.67 | 0.615 | 0.615 | 0.56 | 5332 |
| 1732656420 | 0.6 | 0.075 | 14.29 | 0.6 | 0.6 | 0.6 | 250 |
| 1732570020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732310820 | 0.525 | 0.035 | 7.14 | 0.488 | 0.53 | 0.488 | 2480 |
| 1732224420 | 0.49 | 0.012 | 2.51 | 0.49 | 0.49 | 0.49 | 9144 |
| 1732138020 | 0.478 | -0.006 | -1.24 | 0.484 | 0.484 | 0.478 | 3100 |
| 1732051620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1731965220 | 0.484 | -0.006 | -1.22 | 0.484 | 0.484 | 0.484 | 100 |
| 1731705960 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 3600 |
| 1731619620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731533220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731446820 | 0.46 | -0.026 | -5.35 | 0.438 | 0.46 | 0.422 | 22650 |
| 1731360420 | 0.486 | 0.002 | 0.41 | 0.48 | 0.53 | 0.48 | 21175 |
| 1731101220 | 0.484 | 0.04 | 9.01 | 0.48 | 0.484 | 0.48 | 1510 |
| 1731014760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1730928360 | 0.444 | 0.0360001 | 8.82 | 0.444 | 0.444 | 0.444 | 2700 |
| 1730841960 | 0.4079999 | -0.052 | -11.30 | 0.4079999 | 0.4079999 | 0.4079999 | 2000 |
| 1730755560 | 0.46 | -0.03 | -6.12 | 0.46 | 0.46 | 0.46 | 5958 |
| 1730496360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730409960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730323560 | 0.49 | 0.126 | 34.62 | 0.54 | 0.54 | 0.49 | 8690 |
| 1730237160 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730150760 | 0.364 | 0.0160001 | 4.60 | 0.374 | 0.374 | 0.364 | 1496 |
| 1729887960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729801560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729715160 | 0.3479999 | 0.0259999 | 8.07 | 0.364 | 0.364 | 0.3479999 | 266 |
| 1729628760 | 0.322 | 0.006 | 1.90 | 0.338 | 0.338 | 0.322 | 1926 |
| 1729542360 | 0.316 | 0.016 | 5.33 | 0.312 | 0.318 | 0.312 | 1868 |
| 1729283160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729196760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729110360 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 4470 |
| 1729023960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728937560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728678360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728591960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728505560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728419160 | 0.31 | -0.084 | -21.32 | 0.31 | 0.31 | 0.31 | 2200 |
| 1728332760 | 0.394 | 0.052 | 15.20 | 0.394 | 0.394 | 0.394 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
