Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 14.655 | 0.23 | 1.56 | 14.435 | 14.71 | 14.435 | 743 |
| 1739827620 | 14.43 | -0.21 | -1.43 | 14.68 | 14.695 | 14.43 | 65 |
| 1739568420 | 14.64 | 0.16 | 1.07 | 14.64 | 14.77 | 14.64 | 1740 |
| 1739482020 | 14.485 | -0.15 | -1.02 | 14.485 | 14.485 | 14.485 | 104 |
| 1739395620 | 14.635 | -0.26 | -1.75 | 14.525 | 14.68 | 14.515 | 432 |
| 1739309220 | 14.895 | -0.01 | -0.03 | 14.965 | 14.965 | 14.675 | 526 |
| 1739222820 | 14.9 | -0.4 | -2.58 | 15.07 | 15.135 | 14.9 | 472 |
| 1738963620 | 15.295 | 0.22 | 1.43 | 15.395 | 15.395 | 15.1 | 650 |
| 1738877220 | 15.08 | 0.23 | 1.55 | 14.805 | 15.08 | 14.805 | 4860 |
| 1738790820 | 14.85 | -0.12 | -0.77 | 14.845 | 14.85 | 14.845 | 1100 |
| 1738704420 | 14.965 | 0.05 | 0.34 | 14.98 | 15.005 | 14.645 | 1888 |
| 1738618020 | 14.915 | -0.11 | -0.70 | 14.76 | 15.04 | 14.735 | 847 |
| 1738358820 | 15.02 | 0.14 | 0.94 | 14.935 | 15.02 | 14.915 | 609 |
| 1738272420 | 14.88 | -0.09 | -0.60 | 14.885 | 14.885 | 14.88 | 176 |
| 1738186020 | 14.97 | -0.22 | -1.45 | 15.21 | 15.21 | 14.97 | 97 |
| 1738099620 | 15.19 | 0.41 | 2.81 | 15.11 | 15.19 | 15.105 | 1078 |
| 1738013220 | 14.775 | 0.32 | 2.18 | 14.495 | 14.775 | 14.205 | 1024 |
| 1737754020 | 14.46 | -0.06 | -0.38 | 14.55 | 14.55 | 14.46 | 219 |
| 1737667620 | 14.515 | -0.16 | -1.09 | 14.74 | 14.74 | 14.515 | 1481 |
| 1737581220 | 14.675 | -0.05 | -0.34 | 14.72 | 14.72 | 14.48 | 135 |
| 1737494820 | 14.725 | 0.07 | 0.51 | 14.69 | 14.725 | 14.53 | 309 |
| 1737408420 | 14.65 | -0.11 | -0.75 | 14.705 | 14.705 | 14.65 | 885 |
| 1737149220 | 14.76 | -0.04 | -0.27 | 14.835 | 14.92 | 14.76 | 485 |
| 1737062820 | 14.8 | -0.04 | -0.24 | 14.625 | 14.855 | 14.625 | 181 |
| 1736976420 | 14.835 | 0.43 | 2.95 | 14.495 | 14.85 | 14.245 | 113 |
| 1736890020 | 14.41 | 0.25 | 1.73 | 14.13 | 14.425 | 14.13 | 90 |
| 1736803620 | 14.165 | -0.21 | -1.46 | 14.165 | 14.165 | 14.165 | 1 |
| 1736544420 | 14.375 | 0.43 | 3.05 | 14 | 14.375 | 13.905 | 2445 |
| 1736458020 | 13.95 | -0.08 | -0.57 | 14.255 | 14.255 | 13.95 | 927 |
| 1736371620 | 14.03 | -0.22 | -1.51 | 14.035 | 14.23 | 14.03 | 482 |
| 1736285220 | 14.245 | -0.28 | -1.89 | 14.38 | 14.38 | 14.19 | 3602 |
| 1736198820 | 14.52 | -0.19 | -1.29 | 14.505 | 14.78 | 14.505 | 814 |
| 1735939620 | 14.71 | 0.01 | 0.07 | 14.7 | 14.895 | 14.59 | 245 |
| 1735853220 | 14.7 | -0.26 | -1.71 | 14.855 | 15.135 | 14.7 | 418 |
| 1735594020 | 14.955 | -0.02 | -0.10 | 14.64 | 15.035 | 14.64 | 1214 |
| 1735334820 | 14.97 | -0.05 | -0.33 | 15.28 | 15.3 | 14.97 | 1769 |
| 1734989220 | 15.02 | 0.12 | 0.77 | 15.17 | 15.175 | 14.865 | 1834 |
| 1734730020 | 14.905 | 0.02 | 0.13 | 14.905 | 14.905 | 14.825 | 740 |
| 1734643620 | 14.885 | 0.29 | 1.99 | 14.705 | 14.885 | 14.705 | 7020 |
| 1734557220 | 14.595 | -0.79 | -5.10 | 15.335 | 15.335 | 14.595 | 413 |
| 1734470820 | 15.38 | 0.06 | 0.36 | 15.385 | 15.385 | 15.38 | 8 |
| 1734384420 | 15.325 | 0.02 | 0.16 | 15.29 | 15.43 | 15.29 | 259 |
| 1734125220 | 15.3 | -0.02 | -0.10 | 15.395 | 15.395 | 15.3 | 31 |
| 1734038820 | 15.315 | -0.29 | -1.86 | 15.54 | 15.545 | 15.285 | 1107 |
| 1733952420 | 15.605 | 0.05 | 0.35 | 15.605 | 15.605 | 15.605 | 10 |
| 1733866020 | 15.55 | 0.15 | 0.94 | 15.18 | 15.6 | 15.18 | 157 |
| 1733779620 | 15.405 | 0.09 | 0.62 | 15.34 | 15.42 | 15.325 | 213 |
| 1733520420 | 15.31 | 0.17 | 1.12 | 14.945 | 15.31 | 14.945 | 45 |
| 1733434020 | 15.14 | -0.28 | -1.82 | 15.395 | 15.395 | 15.125 | 580 |
| 1733347620 | 15.42 | -0.23 | -1.47 | 15.5 | 15.5 | 15.42 | 115 |
| 1733261220 | 15.65 | 0.28 | 1.79 | 15.18 | 15.65 | 15.18 | 164 |
| 1733174820 | 15.375 | -0.01 | -0.06 | 15.385 | 15.385 | 15.375 | 33 |
| 1732915620 | 15.385 | 0.15 | 0.95 | 15.135 | 15.385 | 15.135 | 212 |
| 1732829220 | 15.24 | -0.26 | -1.65 | 15.33 | 15.33 | 15.24 | 14 |
| 1732742820 | 15.495 | -0.08 | -0.51 | 15.495 | 15.495 | 15.495 | 50 |
| 1732656420 | 15.575 | -0.03 | -0.16 | 15.41 | 15.72 | 15.405 | 1513 |
| 1732570020 | 15.6 | -0.02 | -0.10 | 15.61 | 15.66 | 15.25 | 3217 |
| 1732310820 | 15.615 | 0.68 | 4.52 | 15.19 | 15.615 | 14.955 | 993 |
| 1732224420 | 14.94 | 0.31 | 2.12 | 14.53 | 14.94 | 14.53 | 1122 |
| 1732138020 | 14.63 | 0.04 | 0.27 | 14.75 | 14.75 | 14.63 | 126 |
| 1732051620 | 14.59 | -0.19 | -1.29 | 14.825 | 14.825 | 14.41 | 315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
