Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 1.75044883303 | 111.4 | 113.65 | 109.65 | 401 | 111.98125312 | DE |
| 4 | 21.83 | 23.8527097902 | 91.52 | 115.05 | 91.52 | 1064 | 107.10334273 | DE |
| 12 | 29.19 | 34.6839353612 | 84.16 | 115.05 | 83.099999 | 812 | 98.66400168 | DE |
| 26 | 34.55 | 43.845177665 | 78.8 | 115.05 | 70.72 | 614 | 91.32267239 | DE |
| 52 | 64.42 | 131.657469855 | 48.93 | 115.05 | 47.85 | 605 | 76.83388211 | DE |
| 156 | 87.905 | 345.470622912 | 25.445 | 115.05 | 25.445 | 331 | 64.84278593 | DE |
| 260 | 101.16 | 829.860541427 | 12.19 | 115.05 | 9.775 | 260 | 59.45106446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 113.6 | 1 | 0.89 | 112.95 | 113.6 | 111.15 | 308 |
| 1733174820 | 112.6 | 0.6 | 0.54 | 112.9 | 113.65 | 112.15 | 974 |
| 1732915620 | 112 | -0.15 | -0.13 | 111.85 | 112 | 110.05 | 484 |
| 1732829220 | 112.15 | 2.5 | 2.28 | 111.55 | 112.15 | 110 | 156 |
| 1732742820 | 109.65 | -2.8 | -2.49 | 112.65 | 112.65 | 109.65 | 293 |
| 1732656420 | 112.45 | 2.45 | 2.23 | 111.4 | 112.45 | 109.65 | 96 |
| 1732570020 | 110 | -4.15 | -3.64 | 113.95 | 115.05 | 109.5 | 2481 |
| 1732310820 | 114.15 | 2.15 | 1.92 | 112.65 | 114.15 | 111.15 | 557 |
| 1732224420 | 112 | 0.2 | 0.18 | 112.95 | 114.7 | 112 | 886 |
| 1732138020 | 111.8 | 2.8 | 2.57 | 110.2 | 111.95 | 108.5 | 1409 |
| 1732051620 | 109 | 2.15 | 2.01 | 106.1 | 109 | 106.1 | 166 |
| 1731965220 | 106.85 | -0.15 | -0.14 | 107.05 | 108 | 104.9 | 816 |
| 1731705960 | 107 | -0.65 | -0.60 | 106.05 | 107.45 | 106 | 255 |
| 1731619560 | 107.65 | -2.75 | -2.49 | 110.45 | 111.05 | 107.35 | 385 |
| 1731533160 | 110.4 | 3.7 | 3.47 | 106.05 | 110.4 | 106.05 | 820 |
| 1731446820 | 106.7 | -1.65 | -1.52 | 106.95 | 108.65 | 106.05 | 937 |
| 1731360420 | 108.35 | 2.25 | 2.12 | 106.95 | 109 | 106.8 | 1368 |
| 1731101220 | 106.1 | 3.25 | 3.16 | 104.6 | 106.55 | 103.55 | 1503 |
| 1731014760 | 102.85 | -2.9 | -2.74 | 107.85 | 108.8 | 102.85 | 5676 |
| 1730928360 | 105.75 | 13.27 | 14.35 | 98.36 | 105.95 | 98.36 | 1424 |
| 1730841960 | 92.48 | -0.46 | -0.49 | 91.52 | 92.9 | 91.52 | 587 |
| 1730755560 | 92.94 | 0.78 | 0.85 | 92.48 | 92.94 | 91.1 | 239 |
| 1730496360 | 92.16 | 0.5 | 0.55 | 91.56 | 93 | 91.56 | 126 |
| 1730409960 | 91.66 | -2 | -2.14 | 93.68 | 93.68 | 91.1 | 1482 |
| 1730323560 | 93.66 | 0.62 | 0.67 | 92.76 | 93.66 | 91.82 | 737 |
| 1730237160 | 93.04 | -1.66 | -1.75 | 94.42 | 95.3 | 92.16 | 1533 |
| 1730150760 | 94.7 | 1.36 | 1.46 | 94.96 | 94.96 | 93.6 | 308 |
| 1729888020 | 93.34 | -0.16 | -0.17 | 93.62 | 94.08 | 92.34 | 570 |
| 1729801560 | 93.5 | -1.78 | -1.87 | 95.26 | 95.26 | 91.54 | 838 |
| 1729715160 | 95.28 | 0.28 | 0.29 | 94.04 | 96.46 | 94.04 | 482 |
| 1729628760 | 95 | -3.34 | -3.40 | 98.82 | 98.82 | 94.36 | 777 |
| 1729542360 | 98.34 | 1.32 | 1.36 | 97.86 | 98.72 | 97.64 | 250 |
| 1729283160 | 97.02 | -1.38 | -1.40 | 98.66 | 98.96 | 96.82 | 897 |
| 1729196760 | 98.4 | 1.34 | 1.38 | 97.78 | 98.62 | 97.54 | 1004 |
| 1729110360 | 97.06 | 1.24 | 1.29 | 95.92 | 97.06 | 94.72 | 407 |
| 1729023960 | 95.82 | 1.5 | 1.59 | 95.04 | 95.82 | 93.84 | 412 |
| 1728937620 | 94.32 | -0.5 | -0.53 | 95.68 | 96.26 | 94 | 1078 |
| 1728678360 | 94.82 | 1.82 | 1.96 | 94.3 | 95.6 | 94.3 | 487 |
| 1728591960 | 93 | -1.98 | -2.08 | 95.4 | 95.4 | 93 | 1461 |
| 1728505560 | 94.98 | 0.68 | 0.72 | 94.44 | 95.24 | 93.48 | 429 |
| 1728419160 | 94.3 | 1.08 | 1.16 | 94.28 | 94.52 | 93.4 | 2065 |
| 1728332760 | 93.22 | -0.14 | -0.15 | 93.38 | 94.18 | 92.34 | 1513 |
| 1728073560 | 93.36 | 2.44 | 2.68 | 92.1 | 93.7 | 91.92 | 437 |
| 1727987220 | 90.92 | -1.34 | -1.45 | 92.6 | 92.6 | 90.92 | 225 |
| 1727900820 | 92.26 | 0.98 | 1.07 | 91.66 | 92.54 | 90.22 | 1374 |
| 1727814420 | 91.28 | 1.96 | 2.19 | 89.98 | 91.8 | 89.3 | 142 |
| 1727728020 | 89.32 | 0.88 | 1.00 | 89.48 | 89.6 | 88.96 | 293 |
| 1727468760 | 88.44 | -0.98 | -1.10 | 88.46 | 89.3 | 88.44 | 670 |
| 1727382360 | 89.42 | -0.16 | -0.18 | 89.12 | 89.98 | 88.76 | 1677 |
| 1727295960 | 89.58 | 0.32 | 0.36 | 87.86 | 89.98 | 87.86 | 439 |
| 1727209560 | 89.26 | 0.58 | 0.65 | 89.4 | 89.4 | 88.28 | 489 |
| 1727123160 | 88.68 | 1.64 | 1.88 | 86.7 | 88.92 | 86.7 | 1007 |
| 1726864020 | 87.04 | 0.04 | 0.05 | 87.48 | 87.86 | 87.04 | 150 |
| 1726777560 | 87 | 1.32 | 1.54 | 84.98 | 87 | 84.98 | 552 |
| 1726691220 | 85.68 | 0.84 | 0.99 | 85.66 | 85.68 | 84.42 | 363 |
| 1726604760 | 84.84 | -0.88 | -1.03 | 84.819999 | 86.06 | 84.819999 | 523 |
| 1726518420 | 85.72 | -0.26 | -0.30 | 86.34 | 86.34 | 84 | 942 |
| 1726259160 | 85.98 | 1.1 | 1.30 | 84.38 | 86.28 | 83.099999 | 527 |
| 1726172760 | 84.88 | 0.08 | 0.09 | 84.98 | 86.34 | 84.88 | 476 |
| 1726086360 | 84.8 | 0.08 | 0.09 | 84.8 | 84.8 | 84.8 | 27 |
| 1725999960 | 84.72 | 0.14 | 0.17 | 84.16 | 85.56 | 84.16 | 51 |
| 1725913620 | 84.58 | 1.38 | 1.66 | 83.38 | 85.739999 | 82.84 | 555 |
| 1725654360 | 83.2 | -0.74 | -0.88 | 85 | 85 | 83.2 | 38 |
| 1725567960 | 83.94 | -1.24 | -1.46 | 85.9 | 85.9 | 83.94 | 31 |
| 1725481560 | 85.18 | 1.42 | 1.70 | 84.58 | 85.52 | 83.319999 | 320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
