Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 18.5 | 1.1 | 6.32 | 18.5 | 18.5 | 18.5 | 1200 |
| 1741987620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741901220 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 500 |
| 1741814820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741728420 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 5 |
| 1741642020 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 100 |
| 1741382820 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 200 |
| 1741296420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 200 |
| 1741210020 | 18.5 | -1.3 | -6.57 | 18.899999 | 18.899999 | 18.5 | 432 |
| 1741123620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741037220 | 19.8 | -0.6 | -2.94 | 19.8 | 19.8 | 19.8 | 160 |
| 1740778020 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 200 |
| 1740691620 | 20.399999 | 1.3 | 6.81 | 19.899999 | 20.399999 | 19.8 | 800 |
| 1740605220 | 19.1 | -0.1 | -0.52 | 20 | 20 | 19.1 | 375 |
| 1740518820 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 74 |
| 1740432420 | 19.399999 | 1 | 5.43 | 19.399999 | 19.399999 | 19.399999 | 21 |
| 1740173220 | 18.399999 | 0.8 | 4.55 | 18.5 | 18.5 | 18.399999 | 280 |
| 1740086820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740000420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739914020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739827620 | 17.6 | 1.6 | 10.00 | 17.6 | 17.6 | 17.6 | 30 |
| 1739568420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739482020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 28 |
| 1739395620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739309220 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 3 |
| 1739222820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738963620 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 289 |
| 1738877220 | 17.7 | 0.8 | 4.73 | 17.7 | 17.7 | 17.7 | 28 |
| 1738790820 | 16.899999 | -0.5 | -2.87 | 16.899999 | 16.899999 | 16.899999 | 6 |
| 1738704420 | 17.399999 | 1.2 | 7.41 | 17.399999 | 17.399999 | 17.399999 | 28 |
| 1738618020 | 16.2 | 0 | 0.00 | 16.3 | 16.3 | 16.2 | 400 |
| 1738358820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738272420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738186020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738099620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738013220 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 200 |
| 1737754020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737667620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737581220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737494820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737408420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737149220 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 400 |
| 1737062820 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 2 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0.9 | 6.57 | 14.5 | 14.6 | 14.5 | 601 |
| 1736803620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736544420 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 100 |
| 1736458020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736371620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736285220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735939620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735853220 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 290 |
| 1735594020 | 13.2 | -0.3 | -2.22 | 13.6 | 13.9 | 13.2 | 665 |
| 1735334820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734989220 | 13.5 | 0.3 | 2.27 | 13.3 | 13.5 | 13.3 | 376 |
| 1734730020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 300 |
| 1734643620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734557220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
