Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.37988826816 | 1.79 | 1.79 | 1.79 | 100 | 1.79 | DE |
| 4 | -0.44 | -18.487394958 | 2.38 | 2.38 | 1.79 | 204 | 2.05085783 | DE |
| 12 | -1.2 | -38.2165605096 | 3.14 | 3.14 | 1.79 | 1018 | 2.05579787 | DE |
| 26 | -1.56 | -44.5714285714 | 3.5 | 3.64 | 1.79 | 853 | 2.64189703 | DE |
| 52 | -3.844 | -66.459197787 | 5.784 | 5.784 | 1.79 | 756 | 2.77127778 | DE |
| 156 | -3.844 | -66.459197787 | 5.784 | 5.784 | 1.79 | 756 | 2.77127778 | DE |
| 260 | -3.844 | -66.459197787 | 5.784 | 5.784 | 1.79 | 756 | 2.77127778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732137960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731705960 | 1.79 | -0.23 | -11.39 | 1.79 | 1.79 | 1.79 | 100 |
| 1731619620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731533220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731446820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731360420 | 2.02 | -0.3 | -12.93 | 2.02 | 2.02 | 2.02 | 570 |
| 1731101160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731014760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730928360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730841960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730755560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730496360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730409960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730323560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730237160 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 73 |
| 1730150760 | 2.38 | 0.55 | 30.05 | 2.38 | 2.38 | 2.38 | 73 |
| 1729887960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729801560 | 1.83 | -0.19 | -9.41 | 1.83 | 1.83 | 1.83 | 3300 |
| 1729715160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729628760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729542360 | 2.02 | 0.17 | 9.19 | 2 | 2.44 | 2 | 7351 |
| 1729283160 | 1.85 | -0.33 | -15.14 | 1.85 | 1.85 | 1.85 | 13 |
| 1729196820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729110420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729024020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728937620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728678420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728592020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728505620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728419220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728332820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728073620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727987220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727900820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727814420 | 2.18 | 0.19 | 9.55 | 2.2599999 | 2.2599999 | 2.18 | 398 |
| 1727727960 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1727468760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1727382360 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 106 |
| 1727295960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727209560 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 25 |
| 1727123160 | 2.16 | -0.38 | -14.96 | 2.16 | 2.16 | 2.16 | 10 |
| 1726864020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726777620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726691220 | 2.54 | -0.6 | -19.11 | 2.54 | 2.54 | 2.54 | 570 |
| 1726604820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726518420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726259220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726172820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726086420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726000020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725913620 | 3.14 | 0.88 | 38.94 | 3.14 | 3.14 | 3.14 | 640 |
| 1725654360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725567960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725481560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725395160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725308760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725049560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724963160 | 2.2599999 | -0.12 | -5.04 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1724828400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724742000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724655600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724396400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724310000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
