Dados Históricos Fagron NV - 4A5 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000420	20.3	0.4	2.01	19.92	20.3	19.92	745
1739914020	19.899999	0.04	0.20	19.98	20.05	19.899999	270
1739827620	19.86	-0.04	-0.20	19.96	19.96	19.86	36
1739568420	19.899999	0.04	0.20	19.64	20	19.64	146
1739482020	19.86	0.34	1.74	19.6	19.86	19.6	73
1739395620	19.52	0.02	0.10	19.42	19.559999	19.42	391
1739309220	19.5	0	0.00	19.5	19.5	19.5	0
1739222820	19.5	-0.12	-0.61	19.52	19.6	19.399999	845
1738963620	19.62	0.22	1.13	19.42	19.62	19.239999	88
1738877220	19.399999	0.42	2.21	19.34	19.54	19.34	143
1738790820	18.98	0.08	0.42	18.86	18.98	18.86	48
1738704420	18.899999	0.06	0.32	19.059999	19.16	18.899999	138
1738618020	18.84	-0.38	-1.98	18.92	19	18.84	16
1738358820	19.22	0	0.00	19.22	19.22	19.22	0
1738272420	19.22	0.16	0.84	19.14	19.22	19.059999	6
1738186020	19.059999	0.06	0.32	19	19.059999	19	2
1738099620	19	0.16	0.85	18.82	19.16	18.82	1354
1738013220	18.84	0.32	1.73	18.34	18.96	18.34	1515
1737754020	18.52	0.28	1.54	18.16	18.52	18.14	1187
1737667620	18.239999	0.14	0.77	18.079999	18.239999	18.04	39
1737581220	18.1	0.06	0.33	18.14	18.239999	18.04	119
1737494820	18.04	-0.14	-0.77	18.14	18.14	17.94	724
1737408420	18.18	1.08	6.32	17.1	18.399999	17.1	3946
1737149220	17.1	0.1	0.59	16.899999	17.1	16.899999	623
1737062820	17	0.28	1.67	16.78	17	16.78	16
1736976420	16.719999	-0.08	-0.48	16.719999	16.719999	16.719999	10
1736890020	16.8	0.1	0.60	16.76	16.8	16.76	4
1736803620	16.7	-0.3	-1.76	16.739999	16.86	16.7	70
1736544420	17	-0.08	-0.47	17.059999	17.059999	16.88	106
1736458020	17.079999	-0.02	-0.12	17.12	17.22	17.079999	108
1736371620	17.1	0.18	1.06	16.98	17.18	16.98	2344
1736285220	16.92	0.6	3.68	16.719999	17.239999	16.719999	906
1736198820	16.32	-0.34	-2.04	16.5	16.52	16.32	104
1735939620	16.66	0.02	0.12	16.66	16.66	16.559999	121
1735853220	16.64	-0.06	-0.36	16.64	16.84	16.64	451
1735594020	16.7	0.06	0.36	16.68	16.739999	16.68	1010
1735334820	16.64	-0.1	-0.60	16.8	16.8	16.64	387
1734989220	16.739999	-1.48	-8.12	18.04	18.04	15.88	3845
1734730020	18.22	0.04	0.22	18.16	18.22	18.16	21
1734643620	18.18	-0.28	-1.52	18.18	18.18	18.18	10
1734557220	18.46	0	0.00	18.46	18.46	18.46	0
1734470820	18.46	0	0.00	18.46	18.46	18.46	0
1734384420	18.46	0.02	0.11	18.66	18.66	18.26	552
1734125220	18.44	0.06	0.33	18.44	18.44	18.44	1
1734038820	18.38	0.02	0.11	18.399999	18.399999	18.36	284
1733952420	18.36	0.04	0.22	18.36	18.36	18.36	251
1733866020	18.32	0.26	1.44	18.18	18.44	18.18	10
1733779620	18.059999	-0.06	-0.33	18.04	18.059999	18.04	79
1733520420	18.12	-0.02	-0.11	18.12	18.12	18.12	136
1733434020	18.14	0	0.00	18.26	18.26	18.14	237
1733347620	18.14	-0.22	-1.20	18.36	18.38	18.14	13
1733261220	18.36	-0.14	-0.76	18.6	18.6	18.3	238
1733174820	18.5	-0.16	-0.86	18.44	18.72	18.42	441
1732915620	18.66	0.04	0.21	18.559999	18.66	18.559999	14
1732829220	18.62	0	0.00	18.62	18.62	18.62	0
1732742820	18.62	-0.14	-0.75	18.66	18.68	18.62	8
1732656420	18.76	-0.24	-1.26	18.76	18.76	18.76	320
1732570020	19	0.3	1.60	18.76	19.02	18.739999	366
1732310820	18.7	0.54	2.97	18.26	18.7	18.26	205
1732224420	18.16	0.18	1.00	18.1	18.16	18.1	369
1732086000	17.98	0	0.00	17.98	17.98	17.98	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fagron NV (4A5)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fagron NV (4A5) Histórico

Fagron NV (4A5)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE