Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.263713080169 | 18.96 | 19.63 | 18.96 | 281 | 19.39402847 | DE |
| 4 | -2.389999 | -11.168220148 | 21.399999 | 21.88 | 18.2 | 916 | 20.17293008 | DE |
| 12 | -2.29 | -10.7511737089 | 21.3 | 22.3 | 18.2 | 451 | 20.39376574 | DE |
| 26 | -4.99 | -20.7916666667 | 24 | 24 | 18.2 | 377 | 21.0929081 | DE |
| 52 | -1.67 | -8.07543520309 | 20.68 | 24.56 | 18.2 | 382 | 21.28042099 | DE |
| 156 | -1.67 | -8.07543520309 | 20.68 | 24.56 | 18.2 | 382 | 21.28042099 | DE |
| 260 | -1.67 | -8.07543520309 | 20.68 | 24.56 | 18.2 | 382 | 21.28042099 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.5 | 0.07 | 0.36 | 19.43 | 19.51 | 19.43 | 232 |
| 1742506020 | 19.43 | 0.07 | 0.36 | 19.489999 | 19.489999 | 19.22 | 23 |
| 1742419620 | 19.36 | -0.11 | -0.56 | 19.47 | 19.51 | 19.36 | 758 |
| 1742333220 | 19.47 | 0.12 | 0.62 | 19.42 | 19.59 | 19.25 | 147 |
| 1742246820 | 19.35 | 0.12 | 0.62 | 18.96 | 19.35 | 18.96 | 245 |
| 1741987620 | 19.23 | 0.48 | 2.56 | 18.649999 | 19.23 | 18.649999 | 617 |
| 1741901220 | 18.75 | 0.25 | 1.35 | 18.53 | 18.75 | 18.53 | 23 |
| 1741814820 | 18.5 | 0.14 | 0.76 | 18.38 | 18.55 | 18.38 | 527 |
| 1741728420 | 18.36 | -0.26 | -1.40 | 18.2 | 18.559999 | 18.2 | 249 |
| 1741642020 | 18.62 | -0.59 | -3.07 | 19.39 | 19.39 | 18.46 | 1444 |
| 1741382820 | 19.21 | 0.15 | 0.79 | 19.02 | 19.27 | 18.94 | 353 |
| 1741296420 | 19.059999 | -0.31 | -1.60 | 19.34 | 19.34 | 18.97 | 215 |
| 1741210020 | 19.37 | -0.79 | -3.92 | 20.12 | 20.28 | 19.17 | 1283 |
| 1741123620 | 20.16 | -0.22 | -1.08 | 20.16 | 20.36 | 20.04 | 1175 |
| 1741037220 | 20.38 | -0.28 | -1.36 | 20.94 | 20.96 | 20.26 | 3047 |
| 1740778020 | 20.66 | -0.32 | -1.53 | 21.3 | 21.8 | 20.399999 | 3362 |
| 1740691620 | 20.98 | 0.04 | 0.19 | 20.86 | 21.02 | 20.64 | 1146 |
| 1740605220 | 20.94 | -0.32 | -1.51 | 21.36 | 21.36 | 20.899999 | 1604 |
| 1740518820 | 21.26 | -0.4 | -1.85 | 20.72 | 21.46 | 20.72 | 702 |
| 1740432420 | 21.66 | 0.72 | 3.44 | 21.399999 | 21.88 | 21.399999 | 1158 |
| 1740173220 | 20.94 | 0.14 | 0.67 | 20.96 | 20.96 | 20.94 | 137 |
| 1740086820 | 20.8 | -1 | -4.59 | 21.88 | 21.88 | 20.46 | 485 |
| 1740000420 | 21.8 | 0.9 | 4.31 | 20.42 | 21.96 | 20.3 | 644 |
| 1739914020 | 20.899999 | 0.2 | 0.97 | 20.5 | 20.899999 | 20.5 | 762 |
| 1739827620 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 1 |
| 1739568420 | 20.7 | -0.08 | -0.38 | 21.22 | 21.22 | 20.7 | 2 |
| 1739482020 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 20 |
| 1739395620 | 20.76 | -0.48 | -2.26 | 21.2 | 21.2 | 20.76 | 154 |
| 1739309220 | 21.239999 | -0.54 | -2.48 | 21.52 | 21.52 | 21.239999 | 201 |
| 1739222820 | 21.78 | 0.24 | 1.11 | 21.54 | 21.78 | 21.34 | 6 |
| 1738963620 | 21.54 | 0.04 | 0.19 | 21.6 | 21.6 | 21.399999 | 262 |
| 1738877220 | 21.5 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 131 |
| 1738790820 | 21.48 | 0.56 | 2.68 | 21.16 | 21.48 | 21.16 | 4 |
| 1738704420 | 20.92 | -0.28 | -1.32 | 20.739999 | 20.92 | 20.739999 | 153 |
| 1738618020 | 21.2 | -0.56 | -2.57 | 21.3 | 21.52 | 21.02 | 250 |
| 1738358820 | 21.76 | 1.02 | 4.92 | 21.22 | 22.3 | 21.22 | 659 |
| 1738272420 | 20.739999 | 0.34 | 1.67 | 20.44 | 20.739999 | 20.44 | 96 |
| 1738186020 | 20.399999 | -0.66 | -3.13 | 20.399999 | 20.399999 | 20.399999 | 5 |
| 1738099620 | 21.059999 | 0.54 | 2.63 | 21.14 | 21.14 | 21.02 | 115 |
| 1738013220 | 20.52 | -0.26 | -1.25 | 20.52 | 20.52 | 20.52 | 27 |
| 1737754020 | 20.78 | 0.18 | 0.87 | 20.7 | 20.78 | 20.7 | 1002 |
| 1737667620 | 20.6 | -0.12 | -0.58 | 20.739999 | 20.86 | 20.48 | 774 |
| 1737581220 | 20.72 | 0.76 | 3.81 | 20.399999 | 20.76 | 20.399999 | 58 |
| 1737494820 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737408420 | 19.96 | -0.14 | -0.70 | 20.1 | 20.1 | 19.96 | 593 |
| 1737149220 | 20.1 | -0.06 | -0.30 | 20.3 | 20.3 | 20.1 | 23 |
| 1737062820 | 20.16 | 0.12 | 0.60 | 19.95 | 20.239999 | 19.95 | 16 |
| 1736976420 | 20.04 | 0.53 | 2.72 | 19.55 | 20.04 | 19.55 | 54 |
| 1736890020 | 19.51 | -0.43 | -2.16 | 20.059999 | 20.12 | 19.51 | 54 |
| 1736803620 | 19.94 | -0.5 | -2.45 | 20.399999 | 20.399999 | 19.63 | 135 |
| 1736544420 | 20.44 | -0.12 | -0.58 | 20.52 | 20.52 | 20.44 | 12 |
| 1736458020 | 20.559999 | 0.18 | 0.88 | 20.399999 | 20.559999 | 20.399999 | 11 |
| 1736371620 | 20.38 | -0.22 | -1.07 | 20.36 | 20.5 | 20.36 | 3 |
| 1736285220 | 20.6 | -0.22 | -1.06 | 20.52 | 20.62 | 20.399999 | 301 |
| 1736198820 | 20.82 | -0.5 | -2.35 | 21.5 | 21.68 | 20.82 | 34 |
| 1735939620 | 21.32 | -0.26 | -1.20 | 21.38 | 21.38 | 21.32 | 90 |
| 1735853220 | 21.58 | 0.5 | 2.37 | 21.399999 | 21.74 | 21.399999 | 131 |
| 1735594020 | 21.079999 | -0.42 | -1.95 | 21.3 | 21.3 | 21.04 | 6 |
| 1735334820 | 21.5 | 0.4 | 1.90 | 21.16 | 21.56 | 21.16 | 21 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
