ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Apollo Minerals Ltd

Apollo Minerals Ltd (4AP)

0,0115
-0,0005
(-4,17%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0035-23.33333333330.0150.0150.015992860.015DE
40.005591.66666666670.0060.0150.0033057040.01220648DE
120.00221.05263157890.00950.0150.0033281890.0095446DE
26-0.0055-32.35294117650.0170.01950.0032686720.01050665DE
52-0.009-43.90243902440.02050.02250.0032023420.01219655DE
156-0.0085-42.50.020.0260.0031728820.01364539DE
260-0.0085-42.50.020.0260.0031728820.01364539DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684200.01500.000.0150.0150.0150
17394820200.01500.000.0150.0150.0150
17393956200.01500.000.0150.0150.0150
17393092200.01500.000.0150.0150.0150
17392228200.01500.000.0150.0150.015178571
17389636200.0150.0017.140.0150.0150.01520000
17388772200.014-0.0005-3.450.0140.0140.0142066000
17387908200.01450.0095190.000.01450.01450.014550000
17387044200.0050.00266.670.0050.0050.00580000
17386180200.00300.000.0030.0030.0030
17383588200.00300.000.0030.0030.0030
17382724200.003-0.0045-60.000.0030.0030.00317000
17381860200.007500.000.00750.00750.00750
17380996200.007500.000.00750.00750.00750
17380132200.00750.00115.380.00750.00750.0075204869
17377540200.006500.000.0070.0070.0065109000
17376676200.00650.00058.330.00650.00650.00655000
17375812200.00600.000.0060.0060.006326600
17374948200.00600.000.0060.0060.0060
17374084200.00600.000.0060.0060.0060
17371492200.00600.000.0060.0060.0060
17370628200.00600.000.0060.0060.0060
17369764200.00600.000.0060.0060.0060
17368900200.00600.000.0060.0060.0060
17368036200.00600.000.0060.0060.0060
17365444200.00600.000.0060.0060.0060
17364580200.00600.000.0060.0060.0060
17363716200.00600.000.0060.0060.0060
17362852200.006-0.003-33.330.0060.0060.00611206
17361988200.00899990.001499920.000.00899990.00899990.0089999131620
17359396200.007500.000.00750.00750.00750
17358532200.0075-0.002-21.050.00750.00750.0075185500
17355940200.0095-0.0005-5.000.00750.00950.007520000
17353348200.0100.000.010.010.010
17349892200.010.002533.330.010.010.0130
17347300200.007500.000.00750.00750.00750
17346436200.007500.000.00750.00750.00750
17345572200.007500.000.00750.00750.00750
17344708200.007500.000.00750.00750.00750
17343844200.007500.000.00750.00750.00750
17341252200.007500.000.00950.00950.0075437671
17340388200.0075-0.002-21.050.01150.01150.00752049998
17339524200.00950.004590.000.00750.00950.0075510000
17338660200.00500.000.0050.0050.0050
17337796200.005-0.0005-9.090.0050.0050.00549200
17335204200.0055-0.001-15.380.0050.00550.005270700
17334340200.006500.000.00650.00650.00650
17333476200.0065-0.002-23.530.0060.00650.006380000
17332612200.0085-0.001-10.530.00850.00850.008541575
17331748200.009500.000.00950.00950.00950
17329156200.0095-0.0005-5.000.00950.00950.006403810
17328292200.0100.000.010.010.010
17327428200.0100.000.010.010.010
17326564200.0100.000.010.010.010
17325700200.0100.000.010.010.010
17323108200.0100.000.010.010.010
17322244200.01-0.0075-42.860.010.010.01566217
17320860000.017500.000.01750.01750.01750
17319996000.017500.000.01750.01750.01750
17319132000.017500.000.01750.01750.01750

Seu Histórico Recente

Delayed Upgrade Clock