Dados Históricos Apollo Minerals Ltd - 4AP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.006	0	0.00	0.006	0.006	0.006	0
1736458020	0.006	0	0.00	0.006	0.006	0.006	0
1736371620	0.006	0	0.00	0.006	0.006	0.006	0
1736285220	0.006	-0.003	-33.33	0.006	0.006	0.006	11206
1736198820	0.0089999	0.0014999	20.00	0.0089999	0.0089999	0.0089999	131620
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735853220	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	185500
1735594020	0.0095	-0.0005	-5.00	0.0075	0.0095	0.0075	20000
1735334820	0.01	0	0.00	0.01	0.01	0.01	0
1734989220	0.01	0.0025	33.33	0.01	0.01	0.01	30
1734730020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734643620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734557220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0095	0.0095	0.0075	437671
1734038820	0.0075	-0.002	-21.05	0.0115	0.0115	0.0075	2049998
1733952420	0.0095	0.0045	90.00	0.0075	0.0095	0.0075	510000
1733866020	0.005	0	0.00	0.005	0.005	0.005	0
1733779620	0.005	-0.0005	-9.09	0.005	0.005	0.005	49200
1733520420	0.0055	-0.001	-15.38	0.005	0.0055	0.005	270700
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	-0.002	-23.53	0.006	0.0065	0.006	380000
1733261220	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	41575
1733174820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732915620	0.0095	-0.0005	-5.00	0.0095	0.0095	0.006	403810
1732829220	0.01	0	0.00	0.01	0.01	0.01	0
1732742820	0.01	0	0.00	0.01	0.01	0.01	0
1732656420	0.01	0	0.00	0.01	0.01	0.01	0
1732570020	0.01	0	0.00	0.01	0.01	0.01	0
1732310820	0.01	0	0.00	0.01	0.01	0.01	0
1732224420	0.01	-0.0075	-42.86	0.01	0.01	0.01	566217
1732138020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731965220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731706020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731446820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360420	0.0175	0.004	29.63	0.0175	0.0175	0.0175	7000
1731101220	0.0135	0	0.00	0.013	0.0135	0.013	470000
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	50000
1730928360	0.0135	-0.003	-18.18	0.0135	0.0135	0.0135	2564
1730841960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730755560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730496360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730409960	0.0165	0.005	43.48	0.0165	0.0165	0.0165	136363
1730319960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730233560	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730147160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729887960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729801560	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	21000
1729666800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729580400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729494000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729234800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729148400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729062000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728975600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728889200	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Apollo Minerals Ltd (4AP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Apollo Minerals Ltd (4AP) Histórico

Apollo Minerals Ltd (4AP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE