Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.07 | 1.01 | 3265 | 1.02016311 | DE |
| 4 | 0.07 | 7.36842105263 | 0.95 | 1.1299999 | 0.91 | 3810 | 1.00802844 | DE |
| 12 | 0.135 | 15.2542372881 | 0.885 | 1.1299999 | 0.85 | 2889 | 0.95892793 | DE |
| 26 | 0.105 | 11.4754098361 | 0.915 | 1.25 | 0.85 | 3314 | 0.96880018 | DE |
| 52 | -0.44 | -30.1369863014 | 1.46 | 1.46 | 0.85 | 2785 | 1.04878803 | DE |
| 156 | -1 | -49.504950495 | 2.02 | 2.1 | 0.85 | 2164 | 1.13896885 | DE |
| 260 | -1 | -49.504950495 | 2.02 | 2.1 | 0.85 | 2164 | 1.13896885 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20 |
| 1741814820 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1741728420 | 1.02 | 0.01 | 0.99 | 1.07 | 1.07 | 1.02 | 7272 |
| 1741642020 | 1.01 | -0.01 | -0.98 | 1.06 | 1.06 | 1.01 | 2787 |
| 1741382820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741296420 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 2000 |
| 1741210020 | 1.07 | 0.05 | 4.90 | 1.07 | 1.07 | 1.07 | 760 |
| 1741123620 | 1.02 | 0.02 | 2.00 | 1.06 | 1.06 | 1.02 | 9688 |
| 1741037220 | 1 | -0.13 | -11.50 | 1 | 1 | 1 | 25 |
| 1740778020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740691620 | 1.1299999 | 0.01 | 0.89 | 1.07 | 1.1299999 | 1.07 | 1860 |
| 1740605220 | 1.12 | 0.09 | 8.74 | 1.1 | 1.12 | 1.1 | 1892 |
| 1740518820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740432420 | 1.03 | 0.04 | 3.52 | 1.02 | 1.03 | 1.02 | 103 |
| 1740173220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740086820 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 1960 |
| 1740000420 | 1.01 | 0.01 | 1.00 | 0.985 | 1.05 | 0.985 | 6969 |
| 1739914020 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 10078 |
| 1739827620 | 0.97 | 0.01 | 1.04 | 0.91 | 0.97 | 0.91 | 8006 |
| 1739568420 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 1562 |
| 1739482020 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 5000 |
| 1739395620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739309220 | 0.925 | -0.02 | -2.12 | 0.925 | 0.925 | 0.925 | 3007 |
| 1739222820 | 0.945 | 0.04 | 4.42 | 0.95 | 0.95 | 0.945 | 2009 |
| 1738963620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738877220 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 500 |
| 1738790820 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 2713 |
| 1738704420 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1 |
| 1738618020 | 0.92 | 0.035 | 3.95 | 0.885 | 0.965 | 0.885 | 7689 |
| 1738358820 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.885 | 1111 |
| 1738272420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 2000 |
| 1738186020 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 1000 |
| 1738099620 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 101 |
| 1738013220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737754020 | 0.895 | 0.045 | 5.29 | 0.895 | 0.895 | 0.895 | 588 |
| 1737667620 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.85 | 15 |
| 1737581220 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 3592 |
| 1737494820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737408420 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.91 | 3520 |
| 1737149220 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 2200 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | -0.015 | -1.66 | 0.89 | 0.89 | 0.89 | 217 |
| 1736890020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 900 |
| 1736803620 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 10 |
| 1736544420 | 0.915 | 0.025 | 2.81 | 0.875 | 0.915 | 0.87 | 18612 |
| 1736458020 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.885 | 3828 |
| 1736371620 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 930 |
| 1736285220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736198820 | 0.89 | -0.035 | -3.78 | 0.875 | 0.89 | 0.875 | 48 |
| 1735939620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735853220 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 4000 |
| 1735594020 | 0.94 | 0.05 | 5.62 | 0.89 | 0.94 | 0.89 | 106 |
| 1735334820 | 0.89 | -0.035 | -3.78 | 0.89 | 0.89 | 0.89 | 803 |
| 1734989220 | 0.925 | 0.04 | 4.52 | 0.92 | 0.925 | 0.875 | 2978 |
| 1734730020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1734643620 | 0.885 | -0.04 | -4.32 | 0.885 | 0.885 | 0.885 | 806 |
| 1734557220 | 0.925 | 0.035 | 3.93 | 0.925 | 0.925 | 0.925 | 730 |
| 1734470820 | 0.89 | -0.01 | -1.11 | 0.885 | 0.89 | 0.885 | 45624 |
| 1734384420 | 0.9 | -0.02 | -2.17 | 0.925 | 0.925 | 0.9 | 1097 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
