Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1745612820 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 1345 |
| 1745526420 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.895 | 2151 |
| 1745440020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1745353620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744921620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744835220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744748820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744662420 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 791 |
| 1744403220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1744316820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1744230420 | 1.02 | 0.07 | 6.81 | 1.02 | 1.02 | 1.02 | 50 |
| 1744144020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1744057620 | 0.955 | -0.125 | -11.57 | 0.955 | 0.955 | 0.955 | 5552 |
| 1743798420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1743712020 | 1.08 | -0.06 | -5.26 | 1.03 | 1.08 | 1.03 | 1850 |
| 1743625620 | 1.1399999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1399999 | 1007 |
| 1743539220 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 24 |
| 1743452820 | 1.1499999 | 0.1 | 9.52 | 1.1499999 | 1.1499999 | 1.1499999 | 885 |
| 1743197220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743110820 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 3350 |
| 1743024420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1742938020 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 1 |
| 1742851620 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 10 |
| 1742592420 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 4833 |
| 1742506020 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.12 | 3190 |
| 1742419620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742333220 | 1.1 | -0.03 | -2.65 | 1.05 | 1.1 | 1.05 | 570 |
| 1742246820 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1399999 | 1.07 | 2020 |
| 1741987620 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 1050 |
| 1741901220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20 |
| 1741814820 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1741728420 | 1.02 | 0.01 | 0.99 | 1.07 | 1.07 | 1.02 | 7272 |
| 1741642020 | 1.01 | -0.01 | -0.98 | 1.06 | 1.06 | 1.01 | 2787 |
| 1741382820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741296420 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 2000 |
| 1741210020 | 1.07 | 0.05 | 4.90 | 1.07 | 1.07 | 1.07 | 760 |
| 1741123620 | 1.02 | 0.02 | 2.00 | 1.06 | 1.06 | 1.02 | 9688 |
| 1741037220 | 1 | -0.13 | -11.50 | 1 | 1 | 1 | 25 |
| 1740778020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740691620 | 1.1299999 | 0.01 | 0.89 | 1.07 | 1.1299999 | 1.07 | 1860 |
| 1740605220 | 1.12 | 0.09 | 8.74 | 1.1 | 1.12 | 1.1 | 1892 |
| 1740518820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740432420 | 1.03 | 0.04 | 3.52 | 1.02 | 1.03 | 1.02 | 103 |
| 1740173220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740086820 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 1960 |
| 1740000420 | 1.01 | 0.01 | 1.00 | 0.985 | 1.05 | 0.985 | 6969 |
| 1739914020 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 10078 |
| 1739827620 | 0.97 | 0.01 | 1.04 | 0.91 | 0.97 | 0.91 | 8006 |
| 1739568420 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 1562 |
| 1739482020 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 5000 |
| 1739395620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739309220 | 0.925 | -0.02 | -2.12 | 0.925 | 0.925 | 0.925 | 3007 |
| 1739222820 | 0.945 | 0.04 | 4.42 | 0.95 | 0.95 | 0.945 | 2009 |
| 1738963620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738877220 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 500 |
| 1738790820 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 2713 |
| 1738704420 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1 |
| 1738618020 | 0.92 | 0.035 | 3.95 | 0.885 | 0.965 | 0.885 | 7689 |
| 1738358820 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.885 | 1111 |
| 1738272420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 2000 |
| 1738186020 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
