Dados Históricos Budweiser Brewing Company APAC Limited - 4BB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.05	5	1	1.07	1	3118	1.02300649	DE
4	0.1	10.5263157895	0.95	1.1299999	0.91	3661	0.99872721	DE
12	0.12	12.9032258065	0.93	1.1299999	0.85	3827	0.93390598	DE
26	0.065	6.59898477157	0.985	1.25	0.85	3190	0.96676157	DE
52	-0.33	-23.9130434783	1.38	1.56	0.85	2706	1.05018565	DE
156	-0.97	-48.0198019802	2.02	2.1	0.85	2145	1.14142763	DE
260	-0.97	-48.0198019802	2.02	2.1	0.85	2145	1.14142763	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741296420	1.02	-0.05	-4.67	1.02	1.02	1.02	2000
1741210020	1.07	0.05	4.90	1.07	1.07	1.07	760
1741123620	1.02	0.02	2.00	1.06	1.06	1.02	9688
1741037220	1	-0.13	-11.50	1	1	1	25
1740778020	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740691620	1.1299999	0.01	0.89	1.07	1.1299999	1.07	1860
1740605220	1.12	0.09	8.74	1.1	1.12	1.1	1892
1740518820	1.03	0	0.00	1.03	1.03	1.03	0
1740432420	1.03	0.04	3.52	1.02	1.03	1.02	103
1740173220	0.995	0	0.00	0.995	0.995	0.995	0
1740086820	0.995	-0.015	-1.49	0.995	0.995	0.995	1960
1740000420	1.01	0.01	1.00	0.985	1.05	0.985	6969
1739914020	1	0.03	3.09	1	1	1	10078
1739827620	0.97	0.01	1.04	0.91	0.97	0.91	8006
1739568420	0.96	0.01	1.05	0.96	0.96	0.96	1562
1739482020	0.95	0.025	2.70	0.95	0.95	0.95	5000
1739395620	0.925	0	0.00	0.925	0.925	0.925	0
1739309220	0.925	-0.02	-2.12	0.925	0.925	0.925	3007
1739222820	0.945	0.04	4.42	0.95	0.95	0.945	2009
1738963620	0.905	0	0.00	0.905	0.905	0.905	0
1738877220	0.905	-0.01	-1.09	0.905	0.905	0.905	500
1738790820	0.915	0.015	1.67	0.915	0.915	0.915	2713
1738704420	0.9	-0.02	-2.17	0.9	0.9	0.9	1
1738618020	0.92	0.035	3.95	0.885	0.965	0.885	7689
1738358820	0.885	-0.01	-1.12	0.885	0.885	0.885	1111
1738272420	0.895	0	0.00	0.895	0.895	0.895	2000
1738186020	0.895	-0.005	-0.56	0.895	0.895	0.895	1000
1738099620	0.9	0.005	0.56	0.9	0.9	0.9	101
1738013220	0.895	0	0.00	0.895	0.895	0.895	0
1737754020	0.895	0.045	5.29	0.895	0.895	0.895	588
1737667620	0.85	-0.03	-3.41	0.89	0.89	0.85	15
1737581220	0.88	-0.03	-3.30	0.88	0.88	0.88	3592
1737494820	0.91	0	0.00	0.91	0.91	0.91	0
1737408420	0.91	-0.01	-1.09	0.925	0.925	0.91	3520
1737149220	0.92	0.03	3.37	0.92	0.92	0.92	2200
1737062820	0.89	0	0.00	0.89	0.89	0.89	0
1736976420	0.89	-0.015	-1.66	0.89	0.89	0.89	217
1736890020	0.905	0	0.00	0.905	0.905	0.905	900
1736803620	0.905	-0.01	-1.09	0.905	0.905	0.905	10
1736544420	0.915	0.025	2.81	0.875	0.915	0.87	18612
1736458020	0.89	-0.01	-1.11	0.89	0.89	0.885	3828
1736371620	0.9	0.01	1.12	0.9	0.9	0.9	930
1736285220	0.89	0	0.00	0.89	0.89	0.89	0
1736198820	0.89	-0.035	-3.78	0.875	0.89	0.875	48
1735939620	0.925	0	0.00	0.925	0.925	0.925	0
1735853220	0.925	-0.015	-1.60	0.925	0.925	0.925	4000
1735594020	0.94	0.05	5.62	0.89	0.94	0.89	106
1735334820	0.89	-0.035	-3.78	0.89	0.89	0.89	803
1734989220	0.925	0.04	4.52	0.92	0.925	0.875	2978
1734730020	0.885	0	0.00	0.885	0.885	0.885	0
1734643620	0.885	-0.04	-4.32	0.885	0.885	0.885	806
1734557220	0.925	0.035	3.93	0.925	0.925	0.925	730
1734470820	0.89	-0.01	-1.11	0.885	0.89	0.885	45624
1734384420	0.9	-0.02	-2.17	0.925	0.925	0.9	1097
1734125220	0.92	-0.01	-1.08	0.93	0.93	0.875	7750
1734038820	0.93	-0.005	-0.53	0.93	0.93	0.93	200
1733952420	0.935	-0.02	-2.09	0.935	0.935	0.935	59
1733866020	0.955	0	0.00	0.955	0.955	0.955	0
1733779620	0.955	0.035	3.80	0.955	0.955	0.905	1020

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Budweiser Brewing Company APAC Limited (4BB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Budweiser Brewing Company APAC Limited (4BB) Histórico

Budweiser Brewing Company APAC Limited (4BB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios