Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.25 | 11.3458528951 | 63.9 | 81.65 | 63.9 | 559 | 77.38510733 | DE |
| 4 | 1 | 1.42551674982 | 70.15 | 81.65 | 63.2 | 889 | 69.75988289 | DE |
| 12 | 14.3 | 25.1539138083 | 56.85 | 108.2 | 55.75 | 2158 | 77.91935086 | DE |
| 26 | 32.65 | 84.8051948052 | 38.5 | 108.2 | 30 | 1388 | 66.94422261 | DE |
| 52 | 25.75 | 56.718061674 | 45.4 | 108.2 | 30 | 1165 | 57.45456189 | DE |
| 156 | 27.55 | 63.1880733945 | 43.6 | 108.2 | 30 | 934 | 56.78402605 | DE |
| 260 | 27.55 | 63.1880733945 | 43.6 | 108.2 | 30 | 934 | 56.78402605 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 71.2 | -8.1 | -10.21 | 79.3 | 79.349999 | 71.05 | 234 |
| 1736198820 | 79.3 | 0.8 | 1.02 | 78.9 | 81.65 | 77.65 | 1169 |
| 1735939620 | 78.5 | 9.1 | 13.11 | 73.05 | 78.7 | 72.15 | 644 |
| 1735853220 | 69.4 | 1.15 | 1.68 | 63.9 | 71.15 | 63.9 | 189 |
| 1735594020 | 68.25 | 0.35 | 0.52 | 68.25 | 68.349999 | 67.25 | 144 |
| 1735334820 | 67.9 | 1.9 | 2.88 | 69.5 | 70.65 | 66.849999 | 1091 |
| 1734989220 | 66 | -0.2 | -0.30 | 63.8 | 66 | 63.2 | 1281 |
| 1734730020 | 66.2 | 0.2 | 0.30 | 65.5 | 67.45 | 63.6 | 2443 |
| 1734643620 | 66 | -0.55 | -0.83 | 65.9 | 67.75 | 65.3 | 444 |
| 1734557220 | 66.55 | -1.6 | -2.35 | 69.05 | 70.25 | 66.55 | 1734 |
| 1734470820 | 68.15 | -4.95 | -6.77 | 72.2 | 73.349999 | 65.25 | 940 |
| 1734384420 | 73.099999 | 4.1 | 5.94 | 68.65 | 73.099999 | 67.25 | 1129 |
| 1734125220 | 69 | -3.45 | -4.76 | 72 | 72.7 | 69 | 357 |
| 1734038820 | 72.45 | 0.15 | 0.21 | 72.8 | 74.15 | 71 | 448 |
| 1733952420 | 72.3 | 4.5 | 6.64 | 70.15 | 73.8 | 69.2 | 1084 |
| 1733866020 | 67.8 | -1.05 | -1.53 | 68.4 | 70.849999 | 67.25 | 1107 |
| 1733779620 | 68.849999 | -5.1 | -6.90 | 74.7 | 75.5 | 68.65 | 1866 |
| 1733520420 | 73.95 | -1.05 | -1.40 | 75.05 | 76.7 | 72.65 | 1280 |
| 1733434020 | 75 | 2 | 2.74 | 73.15 | 75 | 70.349999 | 2106 |
| 1733347620 | 73 | -1.2 | -1.62 | 73.3 | 76.599999 | 72.5 | 969 |
| 1733261220 | 74.2 | -4.85 | -6.14 | 78.3 | 79.9 | 71.4 | 1969 |
| 1733174820 | 79.05 | -7.55 | -8.72 | 86.95 | 89.05 | 79.05 | 1268 |
| 1732915620 | 86.6 | 7.7 | 9.76 | 78.75 | 86.85 | 77.849999 | 1956 |
| 1732829220 | 78.9 | -0.35 | -0.44 | 78.849999 | 78.95 | 77.75 | 361 |
| 1732742820 | 79.25 | -0.7 | -0.88 | 78.3 | 81.2 | 77.349999 | 528 |
| 1732656420 | 79.95 | 0.6 | 0.76 | 79.95 | 84.5 | 78.25 | 784 |
| 1732570020 | 79.349999 | -3.6 | -4.34 | 83.2 | 85.55 | 78.55 | 2535 |
| 1732310820 | 82.95 | 5.8 | 7.52 | 77.15 | 83.8 | 75.849999 | 2035 |
| 1732224420 | 77.15 | 5.6 | 7.83 | 71.9 | 77.15 | 69.75 | 3332 |
| 1732138020 | 71.55 | 6.6 | 10.16 | 65.55 | 72.05 | 63.7 | 2427 |
| 1732051620 | 64.95 | -7.3 | -10.10 | 69.5 | 71.349999 | 61.4 | 5874 |
| 1731965220 | 72.25 | 6.25 | 9.47 | 66.05 | 75.099999 | 66 | 4989 |
| 1731705960 | 66 | -9.2 | -12.23 | 73.45 | 77.05 | 66 | 5801 |
| 1731619560 | 75.2 | -3.45 | -4.39 | 77.15 | 78.45 | 74.55 | 1490 |
| 1731533160 | 78.65 | -7.3 | -8.49 | 86.3 | 87.6 | 76.45 | 1889 |
| 1731446820 | 85.95 | 1.25 | 1.48 | 85.45 | 86.75 | 81.15 | 1721 |
| 1731360420 | 84.7 | 2.45 | 2.98 | 85.099999 | 90.35 | 83 | 2668 |
| 1731101220 | 82.25 | 2.2 | 2.75 | 80.099999 | 86.1 | 80.099999 | 1061 |
| 1731014760 | 80.05 | -0.85 | -1.05 | 80.5 | 83.2 | 78.45 | 3109 |
| 1730928360 | 80.9 | 11.95 | 17.33 | 71.95 | 85 | 71.9 | 5418 |
| 1730841960 | 68.95 | -3.05 | -4.24 | 71.849999 | 73.95 | 67 | 3425 |
| 1730755560 | 72 | -30.2 | -29.55 | 101 | 101 | 70.15 | 6587 |
| 1730496360 | 102.2 | 5.25 | 5.42 | 96.35 | 108.2 | 96.35 | 1835 |
| 1730409960 | 96.95 | 1.35 | 1.41 | 93.9 | 98.8 | 90.45 | 1949 |
| 1730323560 | 95.6 | -0.75 | -0.78 | 94.6 | 100 | 92.3 | 2826 |
| 1730237160 | 96.35 | 6.4 | 7.12 | 84.599999 | 96.35 | 78 | 2898 |
| 1730150760 | 89.95 | 10.75 | 13.57 | 79.25 | 89.95 | 79.25 | 2214 |
| 1729888020 | 79.2 | 1.2 | 1.54 | 79 | 84.15 | 77.25 | 1400 |
| 1729801560 | 78 | -5.85 | -6.98 | 83.95 | 86.2 | 77.95 | 1686 |
| 1729715160 | 83.849999 | -2.45 | -2.84 | 87 | 87.45 | 82.2 | 1469 |
| 1729628760 | 86.3 | -2.55 | -2.87 | 86.5 | 90 | 80.4 | 2984 |
| 1729542360 | 88.85 | -0.5 | -0.56 | 89.6 | 97.3 | 85.05 | 4330 |
| 1729283160 | 89.35 | 14.75 | 19.77 | 75.8 | 92.25 | 75.8 | 5884 |
| 1729196760 | 74.599999 | 4.2 | 5.97 | 73 | 82.95 | 72.5 | 5523 |
| 1729110360 | 70.4 | 14.25 | 25.38 | 56.85 | 70.55 | 55.75 | 1800 |
| 1729023960 | 56.15 | 3.3 | 6.24 | 54.85 | 58 | 54.05 | 750 |
| 1728937620 | 52.85 | -1.4 | -2.58 | 54.9 | 55.9 | 52.85 | 497 |
| 1728678360 | 54.25 | 2.8 | 5.44 | 50.55 | 54.4 | 50.45 | 711 |
| 1728591960 | 51.45 | -6.1 | -10.60 | 57.05 | 57.7 | 50.3 | 2630 |
| 1728505560 | 57.55 | -2.4 | -4.00 | 60 | 60.75 | 57.55 | 1076 |
| 1728419160 | 59.95 | 1.55 | 2.65 | 59.45 | 59.95 | 56.25 | 1597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
