Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5503875969 | 12.9 | 12.9 | 12.9 | 5 | 12.9 | DE |
| 4 | -2.6 | -16.5605095541 | 15.7 | 15.7 | 12.3 | 313 | 13.40257795 | DE |
| 12 | 1.9 | 16.9642857143 | 11.2 | 16.3 | 10.8 | 666 | 13.54519766 | DE |
| 26 | 4.1500001 | 46.3687167192 | 8.9499999 | 16.3 | 7.05 | 678 | 11.75887639 | DE |
| 52 | 1.3 | 11.0169491525 | 11.8 | 16.3 | 7.05 | 537 | 11.531714 | DE |
| 156 | -1.7 | -11.4864864865 | 14.8 | 16.3 | 7.05 | 467 | 11.66107962 | DE |
| 260 | -1.7 | -11.4864864865 | 14.8 | 16.3 | 7.05 | 467 | 11.66107962 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742333220 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 5 |
| 1742246820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1741814820 | 12.9 | 0.6 | 4.88 | 12.9 | 12.9 | 12.9 | 50 |
| 1741728420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741642020 | 12.3 | -0.7 | -5.38 | 12.5 | 12.5 | 12.3 | 1710 |
| 1741382820 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 100 |
| 1741296420 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 210 |
| 1741210020 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 242 |
| 1741123620 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 105 |
| 1741037220 | 14.1 | -0.2 | -1.40 | 14.4 | 14.4 | 14.1 | 543 |
| 1740778020 | 14.3 | -0.5 | -3.38 | 14.5 | 14.5 | 14.3 | 102 |
| 1740691620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740605220 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 155 |
| 1740518820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740432420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 250 |
| 1740173220 | 15 | -0.2 | -1.32 | 15.7 | 15.7 | 15 | 600 |
| 1740086820 | 15.2 | -1.1 | -6.75 | 15.2 | 15.2 | 15.2 | 130 |
| 1740000420 | 16.3 | 0.8 | 5.16 | 16.3 | 16.3 | 16.3 | 50 |
| 1739914020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739827620 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 1 |
| 1739568420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739482020 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 1 |
| 1739395620 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 7 |
| 1739309220 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 23 |
| 1739222820 | 15.6 | 0.3 | 1.96 | 15.4 | 15.6 | 15.4 | 2003 |
| 1738963620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738877220 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 114 |
| 1738790820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 525 |
| 1738704420 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.1 | 666 |
| 1738618020 | 15.3 | 0.1 | 0.66 | 15.1 | 15.6 | 14.6 | 2236 |
| 1738358820 | 15.2 | -0.7 | -4.40 | 15.5 | 15.5 | 15.2 | 1120 |
| 1738272420 | 15.9 | 0.4 | 2.58 | 16 | 16 | 15.9 | 301 |
| 1738186020 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 126 |
| 1738099620 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 14 |
| 1738013220 | 14.7 | 0.2 | 1.38 | 14.2 | 14.7 | 14.2 | 757 |
| 1737754020 | 14.5 | 1.5 | 11.54 | 12.7 | 15.2 | 12.7 | 4641 |
| 1737667620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737581220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737494820 | 13 | 0.3 | 2.36 | 12.5 | 13 | 12.5 | 233 |
| 1737408420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737149220 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 784 |
| 1737062820 | 12.2 | 0.5 | 4.27 | 12 | 12.4 | 11.9 | 4716 |
| 1736976420 | 11.7 | 0.5 | 4.46 | 11.7 | 11.7 | 11.7 | 325 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736544420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 3427 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | -0.2 | -1.77 | 11.5 | 11.5 | 11.1 | 200 |
| 1736285220 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 525 |
| 1736198820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 150 |
| 1735939620 | 11 | -0.2 | -1.79 | 10.8 | 11 | 10.8 | 98 |
| 1735853220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 73 |
| 1734989220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
