ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Canada Nickel Company Inc

Canada Nickel Company Inc (4E0)

0,55
-0,022
( -3,85% )
Atualizado: 04:00:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406916200.560.0091.630.57599990.6280.56232329
17406052200.5510.06312.910.5010.58099990.501166825
17405188200.488-0.023-4.500.5250.5250.481549580
17404324200.511-0.008-1.540.5120.520.5110935
17401732200.519-0.003-0.570.5410.5410.51924350
17400868200.522-0.016-2.970.5220.5360.5149365
17400004200.5380.011.890.550.5610.51127066
17399140200.528-0.014-2.580.5220.5340.52219601
17398276200.5420.011.880.540.5420.52112045
17395684200.532-0.026-4.660.5350.550.53217900
17394820200.5580.0173.140.5460.5580.5462100
17393956200.541-0.01-1.810.5330.5580.53311300
17393092200.551-0.003-0.540.5410.5510.5335173
17392228200.5540.011.840.5370.5590.53715189
17389636200.544-0.02-3.550.5560.56499990.54416218
17388772200.5639999-0.012-2.080.57599990.57599990.5486910
17387908200.57599990.01999993.600.560.58199990.55220375
17387044200.5560.0152.770.5390.5620.5397286
17386180200.541-0.044-7.520.56799990.56899990.5494006
17383588200.5850.01500012.630.57099990.5850.56124803
17382724200.56999990.01299992.330.56299990.60.53842860
17381860200.5570.0020.360.5450.56299990.5411220
17380996200.555-0.014-2.460.58299990.58299990.52720216
17380132200.56899990.0061.070.5510.56899990.5516456
17377540200.5629999-0.003-0.530.5360.56299990.5353416
17376676200.56599990.01499992.720.56399990.56599990.5417425
17375812200.551-0.006-1.080.560.560.55111900
17374948200.557-0.04-6.700.5930.5930.55610432
17374084200.5970.0010.170.5990.60.56227866
17371492200.5960.0081.360.5910.5960.56799999057
17370628200.588-0.007-1.180.5570.5940.55727051
17369764200.5950.0397.010.57899990.5950.55722000
17368900200.556-0.003-0.540.5520.57399990.557601
17368036200.559-0.045-7.450.590.5970.55937110
17365444200.6040.0050.830.6040.6040.6041000
17364580200.5990.0091.530.56899990.5990.568999921906
17363716200.59-0.008-1.340.60.60.580999910842
17362852200.598-0.031-4.930.6230.6230.5986138
17361988200.6290.011.620.60.6370.59839708
17359396200.61900.000.6250.6370.6193221
17358532200.6190.0050.810.6250.6380.6054812
17355940200.6140.0081.320.6380.6380.61310292
17353348200.606-0.025-3.960.6320.6320.60611627
17349892200.631-0.003-0.470.6010.640.6013065
17347300200.6340.0345.670.6350.6350.615330
17346436200.6-0.014-2.280.6020.6270.65564
17345572200.614-0.032-4.950.6260.6510.61422901
17344708200.6460.0172.700.640.650.665818
17343844200.6290.0254.140.6160.6390.61621673
17341252200.604-0.001-0.170.6060.6060.6013450
17340388200.605-0.015-2.420.620.6240.60510080
17339524200.620.011.640.5930.6220.59212525
17338660200.61-0.014-2.240.6030.6140.60319252
17337796200.6240.0111.790.6380.6540.6141411
17335204200.613-0.023-3.620.6370.6430.61115862
17334340200.636-0.014-2.150.6610.6610.63518347
17333476200.650.0182.850.6370.6640.63546554
17332612200.632-0.009-1.400.6410.6410.62733350
17331748200.641-0.01-1.540.6510.670.64165616
17329156200.6510.0010.150.6360.6620.6366620
17328292200.65-0.011-1.660.6370.6620.63712690

Seu Histórico Recente

Delayed Upgrade Clock