Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 16.9117647059 | 0.272 | 0.322 | 0.272 | 703 | 0.30862115 | DE |
| 4 | -0.038 | -10.6741573034 | 0.356 | 0.404 | 0.272 | 14022 | 0.34607264 | DE |
| 12 | -2.562 | -88.9583333333 | 2.88 | 3.22 | 0.272 | 10730 | 0.43712299 | DE |
| 26 | -2.0019999 | -86.2931028575 | 2.3199999 | 3.8 | 0.272 | 5750 | 0.86448043 | DE |
| 52 | -5.382 | -94.4210526316 | 5.7 | 6.25 | 0.272 | 4025 | 1.22044768 | DE |
| 156 | -3.082 | -90.6470588235 | 3.4 | 6.25 | 0.272 | 3341 | 1.42155052 | DE |
| 260 | -3.082 | -90.6470588235 | 3.4 | 6.25 | 0.272 | 3341 | 1.42155052 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.312 | -0.006 | -1.89 | 0.312 | 0.312 | 0.312 | 1150 |
| 1739914020 | 0.318 | 0.046 | 16.91 | 0.322 | 0.322 | 0.318 | 679 |
| 1739827620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739568420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739482020 | 0.272 | -0.024 | -8.11 | 0.272 | 0.272 | 0.272 | 280 |
| 1739395620 | 0.296 | -0.046 | -13.45 | 0.296 | 0.296 | 0.2899999 | 16104 |
| 1739309220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739222820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738963620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738877220 | 0.342 | -0.022 | -6.04 | 0.38 | 0.404 | 0.338 | 6850 |
| 1738790820 | 0.364 | 0.034 | 10.30 | 0.34 | 0.364 | 0.34 | 63460 |
| 1738704420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738618020 | 0.33 | -0.018 | -5.17 | 0.33 | 0.33 | 0.33 | 15000 |
| 1738358820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738272420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738186020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738099620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738013220 | 0.3479999 | -0.02 | -5.43 | 0.356 | 0.356 | 0.3479999 | 8650 |
| 1737754020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737667620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737581220 | 0.368 | 0.006 | 1.66 | 0.368 | 0.368 | 0.368 | 1200 |
| 1737494820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737408420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737149220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737062820 | 0.362 | -0.076 | -17.35 | 0.362 | 0.362 | 0.362 | 1000 |
| 1736976420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736890020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736803620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736544420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736458020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736371620 | 0.438 | 0.008 | 1.86 | 0.438 | 0.438 | 0.438 | 2500 |
| 1736285220 | 0.43 | -0.012 | -2.71 | 0.43 | 0.43 | 0.43 | 200 |
| 1736198820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735939620 | 0.442 | -0.016 | -3.49 | 0.44 | 0.446 | 0.44 | 16000 |
| 1735853220 | 0.458 | 0.09 | 24.46 | 0.52 | 0.53 | 0.458 | 8530 |
| 1735594020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1735334820 | 0.368 | 0.026 | 7.60 | 0.368 | 0.368 | 0.368 | 320 |
| 1734989220 | 0.342 | -0.042 | -10.94 | 0.342 | 0.342 | 0.342 | 130 |
| 1734730020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734643620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734557220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734470820 | 0.384 | 0.044 | 12.94 | 0.384 | 0.384 | 0.384 | 1500 |
| 1734384420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734125220 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1000 |
| 1734038820 | 0.35 | -0.044 | -11.17 | 0.4099999 | 0.43 | 0.3439999 | 13260 |
| 1733952420 | 0.394 | -0.054 | -12.05 | 0.46 | 0.46 | 0.394 | 8710 |
| 1733866020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733779620 | 0.448 | 0.006 | 1.36 | 0.482 | 0.482 | 0.448 | 225 |
| 1733520420 | 0.442 | 0.018 | 4.25 | 0.418 | 0.442 | 0.418 | 11850 |
| 1733434020 | 0.424 | -0.181 | -29.92 | 0.64 | 0.655 | 0.424 | 36751 |
| 1733347620 | 0.605 | -2.535 | -80.73 | 0.7 | 0.7 | 0.595 | 51567 |
| 1733261220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733174820 | 3.14 | 0.5 | 18.94 | 2.88 | 3.22 | 2.88 | 1340 |
| 1732915620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732742820 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 1406 |
| 1732656420 | 2.62 | -0.1 | -3.68 | 2.62 | 2.62 | 2.62 | 3000 |
| 1732570020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732310820 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 250 |
| 1732224420 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 223 |
| 1732138020 | 2.7 | -0.36 | -11.76 | 2.7 | 2.7 | 2.7 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
