Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.7647058824 | 0.034 | 0.038 | 0.034 | 66879 | 0.03444857 | DE |
| 4 | 0.007 | 22.5806451613 | 0.031 | 0.038 | 0.025 | 120129 | 0.02910908 | DE |
| 12 | 0.0155 | 68.8888888889 | 0.0225 | 0.038 | 0.0225 | 76617 | 0.03007174 | DE |
| 26 | 0.0165 | 76.7441860465 | 0.0215 | 0.038 | 0.0185 | 42688 | 0.02952036 | DE |
| 52 | 0.0065 | 20.6349206349 | 0.0315 | 0.038 | 0.0185 | 35502 | 0.02764849 | DE |
| 156 | -0.002 | -5 | 0.04 | 0.0435 | 0.0185 | 36558 | 0.03168448 | DE |
| 260 | -0.002 | -5 | 0.04 | 0.0435 | 0.0185 | 36558 | 0.03168448 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 15000 |
| 1735939620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735853220 | 0.034 | 0.0065 | 23.64 | 0.034 | 0.034 | 0.034 | 118758 |
| 1735594020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735334820 | 0.0275 | -0.002 | -6.78 | 0.031 | 0.031 | 0.025 | 455108 |
| 1734989220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734730020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734643620 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.0295 | 2780 |
| 1734557220 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 9000 |
| 1734470820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734384420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734125220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734038820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733952420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733866020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733779620 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.0345 | 0.0325 | 203072 |
| 1733520420 | 0.0325 | 0.0065 | 25.00 | 0.0325 | 0.0325 | 0.0325 | 800 |
| 1733434020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733347620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733261220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733174820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732915620 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 1100 |
| 1732829220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732742820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732656420 | 0.0265 | 0.003 | 12.77 | 0.0265 | 0.0265 | 0.0265 | 15000 |
| 1732569960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732310760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732224360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732137960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732051560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731965160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731705960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731619560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731533160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731446760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731360360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731101160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731014760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730928360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730841960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730755560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730496360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730409960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730323560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730237160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730150760 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 4498 |
| 1729887960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729801560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729715160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729628760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729542360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729283160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729196760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729110360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729023960 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.0225 | 0.0225 | 17675 |
| 1728937560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728678360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728591960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728505560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728419160 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728332760 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 6180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
