Dados Históricos Electrovaya Inc - 4EV0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-7.69230769231	2.6	2.68	2.46	1370	2.57019715	DE
4	-0.04	-1.6393442623	2.44	2.68	2.4	1434	2.53805883	DE
12	0.34	16.5048543689	2.06	2.68	2.06	1823	2.45399657	DE
26	0.34	16.5048543689	2.06	2.68	2.06	1823	2.45399657	DE
52	0.34	16.5048543689	2.06	2.68	2.06	1823	2.45399657	DE
156	0.34	16.5048543689	2.06	2.68	2.06	1823	2.45399657	DE
260	0.34	16.5048543689	2.06	2.68	2.06	1823	2.45399657	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738358820	2.68	0	0.00	2.68	2.68	2.68	0
1738272420	2.68	0	0.00	2.68	2.68	2.68	0
1738186020	2.68	0.22	8.94	2.68	2.68	2.68	90
1738099620	2.46	-0.1	-3.91	2.5	2.5	2.46	1425
1738013220	2.56	-0.12	-4.48	2.56	2.56	2.56	2400
1737754020	2.68	0.16	6.35	2.6	2.68	2.6	1563
1737667620	2.52	0.08	3.28	2.48	2.52	2.48	1733
1737581220	2.44	0	0.00	2.44	2.44	2.44	0
1737494820	2.44	0	0.00	2.42	2.44	2.42	1030
1737408420	2.44	0	0.00	2.44	2.44	2.44	0
1737149220	2.44	0	0.00	2.44	2.44	2.44	0
1737062820	2.44	0	0.00	2.44	2.44	2.44	0
1736976420	2.44	0.04	1.67	2.44	2.44	2.44	292
1736890020	2.4	0	0.00	2.4	2.4	2.4	0
1736803620	2.4	0	0.00	2.4	2.4	2.4	0
1736544420	2.4	-0.04	-1.64	2.4	2.4	2.4	400
1736458020	2.44	0	0.00	2.44	2.44	2.44	0
1736371620	2.44	-0.14	-5.43	2.44	2.44	2.44	1563
1736285220	2.58	0	0.00	2.58	2.58	2.58	0
1736198820	2.58	0.14	5.74	2.58	2.58	2.54	5078
1735939620	2.44	0.02	0.83	2.44	2.44	2.44	200
1735853220	2.42	0.04	1.68	2.42	2.46	2.42	8900
1735594020	2.38	0.18	8.18	2.38	2.38	2.38	800
1735334820	2.2	0.1	4.76	2.2	2.2	2.2	3457
1734989220	2.1	0.04	1.94	2.1	2.1	2.1	200
1734730020	2.06	0	0.00	2.06	2.06	2.06	0

Recursos principais