Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.6 | -8.38709677419 | 31 | 31 | 27.8 | 44 | 28.09425287 | DE |
| 12 | -1.4 | -4.69798657718 | 29.8 | 31 | 27.8 | 98 | 29.4587156 | DE |
| 26 | -1.2 | -4.05405405405 | 29.6 | 31 | 25 | 176 | 27.9804759 | DE |
| 52 | -0.4 | -1.38888888889 | 28.8 | 32.2 | 25 | 165 | 28.40296346 | DE |
| 156 | -0.4 | -1.38888888889 | 28.8 | 32.2 | 25 | 165 | 28.40296346 | DE |
| 260 | -0.4 | -1.38888888889 | 28.8 | 32.2 | 25 | 165 | 28.40296346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733174760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732915560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732829160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732742760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732656360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732569960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732310760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732137960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732051560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731965160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731705960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731619560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731533160 | 27.8 | -3.2 | -10.32 | 27.8 | 27.8 | 27.8 | 79 |
| 1731446760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731360360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731101160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731014760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730928360 | 31 | 2 | 6.90 | 31 | 31 | 31 | 8 |
| 1730841960 | 29 | -1.2 | -3.97 | 28.8 | 29 | 28.8 | 240 |
| 1730755560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730496360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730409960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730323560 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 60 |
| 1730237160 | 29.8 | -0.6 | -1.97 | 29.4 | 29.8 | 29.4 | 40 |
| 1730147160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729887960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729801560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729715160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729628760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729542360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729283160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729196760 | 30.4 | 2 | 7.04 | 30.4 | 30.4 | 30.4 | 2 |
| 1729110360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729023960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728937560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728678360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728591960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728505560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728419160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728332760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728073560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727987160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727900760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727814360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727382360 | 28.4 | -1.2 | -4.05 | 28.4 | 28.4 | 28.4 | 25 |
| 1727295960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727209560 | 29.6 | -0.4 | -1.33 | 29.8 | 29.8 | 29.6 | 223 |
| 1727123220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726864020 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 300 |
| 1726777620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726691220 | 29.8 | 3 | 11.19 | 29.8 | 29.8 | 29.8 | 4 |
| 1726604760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726259160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726172760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726086360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1725999960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1725913560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1725654360 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 650 |
| 1725567960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725481560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
