Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 5.30740935365 | 19.03 | 20.399999 | 18.95 | 718 | 19.67606181 | DE |
| 4 | 0.980001 | 5.1416634387 | 19.059999 | 20.399999 | 17.875 | 1712 | 18.67096363 | DE |
| 12 | -2.94 | -12.7937336815 | 22.98 | 23.37 | 17.649999 | 2054 | 19.70715283 | DE |
| 26 | -3.12 | -13.4715025907 | 23.16 | 25.64 | 17.649999 | 1762 | 21.32054357 | DE |
| 52 | 2.53 | 14.4488863507 | 17.51 | 25.64 | 16.649999 | 1676 | 20.61771284 | DE |
| 156 | 3.77 | 23.1714812538 | 16.27 | 25.64 | 16.059999 | 1642 | 20.44198455 | DE |
| 260 | 3.77 | 23.1714812538 | 16.27 | 25.64 | 16.059999 | 1642 | 20.44198455 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 20.149999 | 0.62 | 3.17 | 19.335 | 20.2 | 19.335 | 962 |
| 1727123160 | 19.53 | 0.1 | 0.51 | 19.425 | 19.7 | 19.335 | 523 |
| 1726864020 | 19.43 | -0.17 | -0.84 | 19.675 | 19.675 | 19.239999 | 925 |
| 1726777560 | 19.595 | 0.65 | 3.40 | 19.16 | 19.595 | 19.16 | 1095 |
| 1726691220 | 18.95 | 0.03 | 0.16 | 19.03 | 19.03 | 18.95 | 87 |
| 1726604760 | 18.92 | -0.14 | -0.73 | 18.92 | 19.18 | 18.92 | 1380 |
| 1726518420 | 19.059999 | 0.39 | 2.12 | 18.885 | 19.059999 | 18.845 | 1275 |
| 1726259160 | 18.665 | -0.14 | -0.77 | 18.739999 | 19.09 | 18.665 | 2814 |
| 1726172760 | 18.809999 | 0.37 | 2.01 | 19.045 | 19.175 | 18.69 | 2467 |
| 1726086360 | 18.44 | 0.48 | 2.67 | 17.905 | 18.44 | 17.905 | 1114 |
| 1725999960 | 17.96 | -0.64 | -3.44 | 18.8 | 18.895 | 17.96 | 2448 |
| 1725913620 | 18.6 | 0.73 | 4.06 | 18.105 | 18.635 | 18.105 | 2191 |
| 1725654360 | 17.875 | -0.95 | -5.02 | 18.37 | 18.715 | 17.875 | 5499 |
| 1725567960 | 18.82 | 0.15 | 0.78 | 18.815 | 18.82 | 18.555 | 930 |
| 1725481560 | 18.675 | 0.03 | 0.13 | 18.675 | 18.675 | 18.245 | 1323 |
| 1725395160 | 18.649999 | -0.8 | -4.11 | 19.17 | 19.18 | 18.645 | 3582 |
| 1725308760 | 19.45 | 0.05 | 0.26 | 19.195 | 19.454999 | 19.14 | 1394 |
| 1725049560 | 19.399999 | 0.18 | 0.96 | 19.345 | 19.399999 | 19.26 | 1013 |
| 1724963160 | 19.215 | 0.66 | 3.58 | 18.69 | 19.34 | 18.69 | 376 |
| 1724876760 | 18.55 | -0.24 | -1.28 | 19.059999 | 19.135 | 18.55 | 2843 |
| 1724790420 | 18.79 | -0.56 | -2.87 | 18.84 | 18.93 | 18.605 | 1220 |
| 1724704020 | 19.345 | 0.38 | 1.98 | 18.995 | 19.5 | 18.995 | 12403 |
| 1724444820 | 18.97 | -0.29 | -1.51 | 19.255 | 19.395 | 18.97 | 2022 |
| 1724358420 | 19.26 | -0.01 | -0.05 | 19.364999 | 19.45 | 19.095 | 1628 |
| 1724271960 | 19.27 | 0.02 | 0.13 | 19.329999 | 19.739999 | 19.27 | 1749 |
| 1724185560 | 19.245 | -0.12 | -0.59 | 19.45 | 19.495 | 19.149999 | 355 |
| 1724099220 | 19.36 | 0.06 | 0.31 | 19 | 19.515 | 19 | 1257 |
| 1723840020 | 19.3 | 0 | 0.00 | 19.53 | 19.565 | 19.3 | 2067 |
| 1723753620 | 19.3 | 0.12 | 0.60 | 19.44 | 19.555 | 19.225 | 1631 |
| 1723667160 | 19.184999 | -0.43 | -2.17 | 19.63 | 19.899999 | 19.184999 | 1076 |
| 1723580760 | 19.61 | -0.19 | -0.93 | 19.85 | 20.149999 | 19.559999 | 1896 |
| 1723494360 | 19.795 | 0.49 | 2.51 | 19.35 | 19.809999 | 19.335 | 1776 |
| 1723235220 | 19.309999 | 0.02 | 0.13 | 19.375 | 19.77 | 19.27 | 2937 |
| 1723148820 | 19.285 | -0.13 | -0.67 | 19.545 | 19.684999 | 18.995 | 5010 |
| 1723062360 | 19.415 | 0.06 | 0.34 | 19.575 | 20.239999 | 19.1 | 3969 |
| 1722975960 | 19.35 | 0.26 | 1.34 | 19.195 | 19.625 | 19 | 5054 |
| 1722889620 | 19.095 | -0.57 | -2.90 | 19.25 | 19.42 | 17.649999 | 5724 |
| 1722630360 | 19.665 | -0.55 | -2.70 | 20.14 | 20.14 | 19.309999 | 2738 |
| 1722544020 | 20.21 | -0.79 | -3.76 | 20.75 | 20.989999 | 20.2 | 3649 |
| 1722457560 | 21 | 0.2 | 0.96 | 20.75 | 21.1 | 20.75 | 825 |
| 1722371220 | 20.8 | -0.37 | -1.75 | 21.43 | 21.43 | 20.8 | 2862 |
| 1722284760 | 21.17 | 0.29 | 1.39 | 21.27 | 21.68 | 21.11 | 2447 |
| 1722025620 | 20.88 | -0.21 | -1.00 | 21.25 | 21.26 | 20.75 | 4797 |
| 1721939160 | 21.09 | -0.41 | -1.91 | 21.26 | 21.39 | 20.8 | 6796 |
| 1721852820 | 21.5 | -0.6 | -2.71 | 21.91 | 22.09 | 21.5 | 1032 |
| 1721766420 | 22.1 | -0.34 | -1.52 | 22.57 | 22.57 | 22 | 338 |
| 1721677800 | 22.44 | 0.66 | 3.03 | 22.04 | 22.44 | 22.04 | 816 |
| 1721420760 | 21.78 | -0.06 | -0.27 | 21.7 | 22.04 | 21.68 | 1065 |
| 1721334360 | 21.84 | -0.01 | -0.05 | 22.04 | 22.1 | 21.84 | 1400 |
| 1721248020 | 21.85 | -0.17 | -0.77 | 22.23 | 22.23 | 21.85 | 402 |
| 1721161560 | 22.02 | -0.08 | -0.36 | 22.17 | 22.21 | 21.86 | 1242 |
| 1721075160 | 22.1 | -0.02 | -0.09 | 22.36 | 22.5 | 21.89 | 741 |
| 1720815960 | 22.12 | 0.12 | 0.55 | 22.36 | 22.36 | 22.02 | 546 |
| 1720729560 | 22 | -0.27 | -1.21 | 22.46 | 22.46 | 21.9 | 480 |
| 1720643220 | 22.27 | 0.18 | 0.81 | 22.05 | 22.27 | 21.9 | 208 |
| 1720556760 | 22.09 | -0.07 | -0.32 | 21.97 | 22.3 | 21.97 | 1495 |
| 1720470360 | 22.16 | -0.32 | -1.42 | 22.48 | 22.48 | 22.01 | 1131 |
| 1720211220 | 22.48 | -0.89 | -3.81 | 22.87 | 23.01 | 22.48 | 864 |
| 1720124820 | 23.37 | 0.15 | 0.65 | 23.37 | 23.37 | 23.37 | 65 |
| 1720038420 | 23.22 | 0.15 | 0.65 | 22.98 | 23.31 | 22.96 | 1256 |
| 1719952020 | 23.07 | 0.29 | 1.27 | 23.05 | 23.82 | 23.05 | 3731 |
| 1719865620 | 22.78 | -0.07 | -0.31 | 22.8 | 22.87 | 22.78 | 131 |
| 1719606420 | 22.85 | 0.15 | 0.66 | 22.68 | 23.08 | 22.67 | 68 |
| 1719520020 | 22.7 | -0.4 | -1.73 | 23.08 | 23.39 | 22.61 | 1257 |
| 1719433620 | 23.1 | 0.76 | 3.40 | 22.67 | 23.1 | 22.67 | 1378 |
| 1719347160 | 22.34 | -0.2 | -0.89 | 22.53 | 22.53 | 22.34 | 551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
