Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0534 | 4.58054554812 | 1.1658 | 1.2198 | 1.1561999 | 874 | 1.18850218 | DE |
| 4 | 0.0688 | 5.98052851182 | 1.1504 | 1.2198 | 1.1504 | 377 | 1.18082956 | DE |
| 12 | 0.0690001 | 5.99896591888 | 1.1501999 | 1.2212 | 1.145 | 295 | 1.17253455 | DE |
| 26 | 0.1268 | 11.6074697913 | 1.0924 | 1.2212 | 1.0804 | 300 | 1.1568533 | DE |
| 52 | 0.142 | 13.1823245451 | 1.0772 | 1.2212 | 0.9653 | 339 | 1.10882219 | DE |
| 156 | 0.2742 | 29.0158730159 | 0.945 | 1.2212 | 0.926 | 260 | 1.09851543 | DE |
| 260 | 0.2742 | 29.0158730159 | 0.945 | 1.2212 | 0.926 | 260 | 1.09851543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.1946 | -0.01 | -0.53 | 1.1946 | 1.1946 | 1.1946 | 4 |
| 1740691620 | 1.201 | 0.04 | 3.87 | 1.201 | 1.201 | 1.201 | 3000 |
| 1740605220 | 1.1561999 | -0.01 | -0.98 | 1.1621999 | 1.182 | 1.1561999 | 510 |
| 1740518820 | 1.1676 | 0 | 0.41 | 1.1761999 | 1.1761999 | 1.1676 | 284 |
| 1740432420 | 1.1628 | 0.01 | 0.57 | 1.2198 | 1.2198 | 1.1628 | 524 |
| 1740173220 | 1.1561999 | -0.01 | -0.79 | 1.1658 | 1.1658 | 1.1561999 | 50 |
| 1740086820 | 1.1654 | 0 | 0.00 | 1.1654 | 1.1654 | 1.1654 | 0 |
| 1740000420 | 1.1654 | -0 | -0.26 | 1.1654 | 1.1654 | 1.1654 | 4 |
| 1739914020 | 1.1684 | 0.01 | 0.60 | 1.1561999 | 1.1694 | 1.1561999 | 2064 |
| 1739827620 | 1.1614 | -0 | -0.14 | 1.159 | 1.1614 | 1.159 | 48 |
| 1739568420 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1739482020 | 1.163 | -0 | -0.29 | 1.163 | 1.163 | 1.163 | 4 |
| 1739395620 | 1.1664 | 0 | 0.00 | 1.1726 | 1.1732 | 1.1664 | 26 |
| 1739309220 | 1.1664 | 0.01 | 0.92 | 1.1664 | 1.1664 | 1.1664 | 10 |
| 1739222820 | 1.1558 | -0 | -0.29 | 1.1558 | 1.1558 | 1.1558 | 14 |
| 1738963620 | 1.1592 | -0 | -0.29 | 1.1592 | 1.1592 | 1.1592 | 10 |
| 1738877220 | 1.1626 | 0.01 | 0.68 | 1.1746 | 1.1746 | 1.1626 | 118 |
| 1738790820 | 1.1548 | 0 | 0.10 | 1.1541999 | 1.1548 | 1.1541999 | 14 |
| 1738704420 | 1.1536 | -0.02 | -1.30 | 1.1546 | 1.1546 | 1.1536 | 10 |
| 1738618020 | 1.1688 | 0.02 | 1.60 | 1.1692 | 1.1692 | 1.1688 | 10 |
| 1738358820 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 92 |
| 1738272420 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 86 |
| 1738186020 | 1.1504 | -0 | -0.24 | 1.1504 | 1.1504 | 1.1504 | 8 |
| 1738099620 | 1.1532 | 0 | 0.00 | 1.1532 | 1.1532 | 1.1532 | 0 |
| 1738013220 | 1.1532 | -0.01 | -0.60 | 1.1501999 | 1.1532 | 1.145 | 34 |
| 1737754020 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737667620 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737581220 | 1.1601999 | -0.01 | -0.87 | 1.1579999 | 1.1601999 | 1.1579999 | 18 |
| 1737494820 | 1.1704 | -0.03 | -2.48 | 1.171 | 1.1712 | 1.1704 | 24 |
| 1737408420 | 1.2002 | 0.02 | 1.99 | 1.1766 | 1.2002 | 1.1766 | 138 |
| 1737149220 | 1.1768 | 0.01 | 0.81 | 1.1768 | 1.1768 | 1.1768 | 8 |
| 1737062820 | 1.1674 | 0 | 0.02 | 1.1708 | 1.1708 | 1.1674 | 20 |
| 1736976420 | 1.1672 | -0 | -0.31 | 1.1639999 | 1.1676 | 1.1639999 | 26 |
| 1736890020 | 1.1708 | -0.02 | -1.31 | 1.1708 | 1.1708 | 1.1708 | 8 |
| 1736803620 | 1.1863999 | 0.02 | 1.71 | 1.1658 | 1.1863999 | 1.1658 | 22 |
| 1736544420 | 1.1664 | 0 | 0.00 | 1.1664 | 1.1664 | 1.1664 | 0 |
| 1736458020 | 1.1664 | 0.01 | 0.83 | 1.1674 | 1.1674 | 1.1661999 | 28 |
| 1736371620 | 1.1568 | 0 | 0.00 | 1.1568 | 1.1568 | 1.1568 | 0 |
| 1736285220 | 1.1568 | -0.06 | -5.27 | 1.1574 | 1.1574 | 1.1568 | 28 |
| 1736198820 | 1.2212 | 0 | 0.00 | 1.2212 | 1.2212 | 1.2212 | 0 |
| 1735939620 | 1.2212 | 0.06 | 5.31 | 1.19 | 1.2212 | 1.1716 | 1110 |
| 1735853220 | 1.1596 | 0.01 | 0.83 | 1.1558 | 1.1596 | 1.1558 | 6 |
| 1735594020 | 1.1499999 | -0 | -0.02 | 1.1501999 | 1.1974 | 1.1499999 | 2356 |
| 1735334820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 16 |
| 1734989220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 18 |
| 1734730020 | 1.1501999 | -0 | -0.31 | 1.1501999 | 1.1501999 | 1.1501999 | 22 |
| 1734643620 | 1.1538 | 0 | 0.31 | 1.1501999 | 1.1538 | 1.1501999 | 62 |
| 1734557220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1734470820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1848 | 1.1501999 | 643 |
| 1734384420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 28 |
| 1734125220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 26 |
| 1734038820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.2085999 | 1.1501999 | 104 |
| 1733952420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 1512 |
| 1733866020 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 6 |
| 1733779620 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 146 |
| 1733520420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1733434020 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 20 |
| 1733347620 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 64 |
| 1733261220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 32 |
| 1733122800 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
