Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -5.69414316703 | 147.52 | 151.97999 | 138.94 | 3075 | 145.14368022 | DE |
| 4 | -0.22 | -0.157887182431 | 139.34 | 151.97999 | 138.94 | 3524 | 144.54637847 | DE |
| 12 | 17.86 | 14.7286821705 | 121.26 | 151.97999 | 113.44 | 3088 | 131.69620107 | DE |
| 26 | 24.88 | 21.7787114846 | 114.24 | 151.97999 | 106.46 | 2342 | 125.87988603 | DE |
| 52 | 55.32 | 66.0143198091 | 83.8 | 151.97999 | 82.459999 | 2393 | 109.58537378 | DE |
| 156 | 50.58 | 57.1267223854 | 88.54 | 151.97999 | 80.88 | 1611 | 98.79349721 | DE |
| 260 | 67.38 | 93.9224979091 | 71.74 | 151.97999 | 56.5 | 1183 | 94.65122451 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 139.1 | -3.58 | -2.51 | 142.52 | 142.78 | 138.94 | 1806 |
| 1741296420 | 142.68 | 0.92 | 0.65 | 141.06 | 142.68 | 139.74 | 3676 |
| 1741210020 | 141.76 | -3.32 | -2.29 | 144.74 | 145.78 | 141.76 | 4296 |
| 1741123620 | 145.08 | -5.62 | -3.73 | 151.97998 | 151.97998 | 144.88 | 2269 |
| 1741037220 | 150.69999 | 2.6 | 1.76 | 149.47998 | 151.02 | 147.63999 | 3291 |
| 1740778020 | 148.1 | 0.1 | 0.07 | 147.52 | 149.1 | 147.46 | 1844 |
| 1740691620 | 148 | 0.08 | 0.05 | 147.36 | 148.8 | 147.24 | 1725 |
| 1740605220 | 147.91999 | -1.18 | -0.79 | 150.72 | 150.82 | 147.54 | 2207 |
| 1740518820 | 149.1 | 0.58 | 0.39 | 149.78 | 150.68 | 147.8 | 11222 |
| 1740432420 | 148.52 | 1.48 | 1.01 | 147.41999 | 149.41999 | 146.74 | 2271 |
| 1740173220 | 147.04 | 2.12 | 1.46 | 143.9 | 147.28 | 143.9 | 2321 |
| 1740086820 | 144.91999 | 1.92 | 1.34 | 144.26 | 145 | 142.46 | 2211 |
| 1740000420 | 143 | 0.5 | 0.35 | 142.94 | 143.44 | 141.72 | 1586 |
| 1739914020 | 142.5 | -0.06 | -0.04 | 142.86 | 144.1 | 142.5 | 2757 |
| 1739827620 | 142.56 | -1.18 | -0.82 | 144.12 | 144.13999 | 142.47998 | 2992 |
| 1739568420 | 143.74 | 1.18 | 0.83 | 142.16 | 144 | 141.3 | 1389 |
| 1739482020 | 142.56 | -1.48 | -1.03 | 144.4 | 144.44 | 142.02 | 1693 |
| 1739395620 | 144.04 | 1.48 | 1.04 | 142.28 | 144.6 | 141.47998 | 1558 |
| 1739309220 | 142.56 | 1.12 | 0.79 | 141.46 | 143.36 | 140.19999 | 8814 |
| 1739222820 | 141.44 | 2.18 | 1.57 | 139.63999 | 141.44 | 139.28 | 5869 |
| 1738963620 | 139.26 | -0.74 | -0.53 | 139.34 | 141.24 | 139.02 | 6484 |
| 1738877220 | 140 | 14.1 | 11.20 | 126.84 | 141.26 | 126.5 | 15167 |
| 1738790820 | 125.9 | -0.04 | -0.03 | 125.72 | 126.32 | 125 | 1359 |
| 1738704420 | 125.94 | -0.96 | -0.76 | 126.84 | 126.84 | 125.36 | 815 |
| 1738618020 | 126.9 | 1.62 | 1.29 | 125.3 | 127.28 | 125.3 | 1553 |
| 1738358820 | 125.28 | 0.52 | 0.42 | 125.34 | 126.12 | 124.68 | 957 |
| 1738272420 | 124.76 | -0.34 | -0.27 | 125.06 | 125.98 | 123.74 | 2094 |
| 1738186020 | 125.1 | 1.3 | 1.05 | 123.04 | 125.28 | 123.04 | 728 |
| 1738099620 | 123.8 | -0.5 | -0.40 | 124.64 | 126.04 | 123.32 | 2529 |
| 1738013220 | 124.3 | 3.04 | 2.51 | 120.92 | 125.08 | 120.34 | 3899 |
| 1737754020 | 121.26 | 1.1 | 0.92 | 119.98 | 121.34 | 118.88 | 1747 |
| 1737667620 | 120.16 | 2.04 | 1.73 | 118.58 | 120.16 | 117.92 | 1266 |
| 1737581220 | 118.12 | -0.2 | -0.17 | 118.9 | 119.26 | 117.56 | 1605 |
| 1737494820 | 118.32 | -0.16 | -0.14 | 118.16 | 119.32 | 117.44 | 2272 |
| 1737408420 | 118.48 | -0.04 | -0.03 | 118.74 | 118.84 | 117.42 | 2474 |
| 1737149220 | 118.52 | 2.64 | 2.28 | 116.1 | 118.62 | 116.06 | 775 |
| 1737062820 | 115.88 | 0.88 | 0.77 | 114.88 | 116.28 | 114.88 | 1319 |
| 1736976420 | 115 | 0.24 | 0.21 | 115.58 | 115.66 | 113.44 | 1127 |
| 1736890020 | 114.76 | -0.24 | -0.21 | 114.32 | 115.42 | 114.18 | 1381 |
| 1736803620 | 115 | 0.5 | 0.44 | 115.4 | 115.74 | 113.86 | 1797 |
| 1736544420 | 114.5 | -4.04 | -3.41 | 118.04 | 118.98 | 114.5 | 1705 |
| 1736458020 | 118.54 | 0.58 | 0.49 | 118.54 | 118.54 | 117.62 | 671 |
| 1736371620 | 117.96 | 0.6 | 0.51 | 116.96 | 118.18 | 116.8 | 755 |
| 1736285220 | 117.36 | 0.84 | 0.72 | 116.7 | 117.36 | 115.38 | 2454 |
| 1736198820 | 116.52 | -1.94 | -1.64 | 118.86 | 118.86 | 116.4 | 1063 |
| 1735939620 | 118.46 | 0.96 | 0.82 | 118.4 | 118.7 | 117.36 | 842 |
| 1735853220 | 117.5 | 1.14 | 0.98 | 116.02 | 118.6 | 116.02 | 1981 |
| 1735594020 | 116.36 | -0.04 | -0.03 | 116.68 | 116.84 | 116 | 542 |
| 1735334820 | 116.4 | -2.72 | -2.28 | 117.6 | 117.8 | 116.16 | 2586 |
| 1734989220 | 119.12 | 0.3 | 0.25 | 119.72 | 119.9 | 117.52 | 7018 |
| 1734730020 | 118.82 | 1 | 0.85 | 117.26 | 119.42 | 116.62 | 25733 |
| 1734643620 | 117.82 | -2.44 | -2.03 | 119.56 | 120.54 | 117.82 | 1905 |
| 1734557220 | 120.26 | 0.48 | 0.40 | 120.54 | 121.18 | 119.24 | 1598 |
| 1734470820 | 119.78 | -0.08 | -0.07 | 119.26 | 120.84 | 119.02 | 1964 |
| 1734384420 | 119.86 | -0.88 | -0.73 | 120.04 | 121.42 | 119.86 | 1370 |
| 1734125220 | 120.74 | -0.54 | -0.45 | 121.26 | 122.08 | 120.3 | 2316 |
| 1734038820 | 121.28 | 0.66 | 0.55 | 121.08 | 121.72 | 119.5 | 1395 |
| 1733952420 | 120.62 | -2.26 | -1.84 | 122.98 | 123.52 | 120.62 | 904 |
| 1733866020 | 122.88 | 0.72 | 0.59 | 122.34 | 122.94 | 121.32 | 1872 |
| 1733779620 | 122.16 | -1.82 | -1.47 | 124.32 | 124.48 | 121.12 | 2321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
