Dados Históricos Parkway Corporate Ltd - 4IP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0002	-3.0303030303	0.0066	0.007	0.0066	87808	0.0066	DE
4	-0.0006	-8.57142857143	0.007	0.007	0.0056	353144	0.00610165	DE
12	-0.0016	-20	0.008	0.008	0.0056	211083	0.00649019	DE
26	0.0008	14.2857142857	0.0056	0.0082	0.0042	230789	0.00646042	DE
52	0.001	18.5185185185	0.0054	0.0086	0.004	265281	0.00607216	DE
156	-0.0024	-27.2727272727	0.0088	0.0089999	0.004	686690	0.00706037	DE
260	-0.0024	-27.2727272727	0.0088	0.0089999	0.004	686690	0.00706037	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738790820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738704420	0.0066	0	0.00	0.0066	0.0066	0.0066	120000
1738618020	0.0066	0	0.00	0.007	0.007	0.0066	43424
1738358820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738272420	0.0066	0.001	17.86	0.0066	0.0066	0.0066	100000
1738186020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738099620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738013220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	410000
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0.0006	9.38	0.007	0.007	0.007	146000
1737581220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737494820	0.0064	-0.0002	-3.03	0.0064	0.0064	0.0064	97000
1737408420	0.0066	0.0006	10.00	0.006	0.0066	0.0057999	70000
1737149220	0.006	0	0.00	0.006	0.006	0.006	0
1737062820	0.006	0	0.00	0.006	0.006	0.006	0
1736976420	0.006	-0.001	-14.29	0.007	0.007	0.006	2034433
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0008	12.90	0.007	0.007	0.007	45000
1736458020	0.0062	-0.0008	-11.43	0.007	0.007	0.0062	465580
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0.0002	2.94	0.007	0.007	0.007	6428
1736198820	0.0068	0	0.00	0.0068	0.0068	0.0068	22486
1735939620	0.0068	-0.0002	-2.86	0.0068	0.0068	0.0068	15000
1735853220	0.007	0.0012001	20.69	0.007	0.007	0.007	100000
1735594020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734730020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643620	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	310700
1734557220	0.006	-0.0002	-3.23	0.006	0.006	0.006	200000
1734470820	0.0062	-0.0002	-3.13	0.0062	0.0062	0.0062	50000
1734384420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734125220	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	120000
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0002	-2.78	0.0072	0.0072	0.0068	501539
1733866020	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733779620	0.0072	0	0.00	0.0072	0.0072	0.0072	7000
1733520420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733434020	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	30000
1733347620	0.007	-0.0008	-10.26	0.007	0.007	0.007	120000
1733261220	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733174820	0.0078	0	0.00	0.0078	0.0078	0.0078	73461
1732915620	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732829220	0.0078	0.0004	5.41	0.0064	0.0078	0.0062	597400
1732742820	0.0074	0.0008	12.12	0.007	0.0074	0.007	265000
1732656420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732570020	0.0066	-0.0006	-8.33	0.0068	0.0068	0.0066	400100
1732310820	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	6000
1732224420	0.007	0.0004	6.06	0.007	0.007	0.007	95000
1732138020	0.0066	-0.0012	-15.38	0.0066	0.0066	0.0066	30000
1732051620	0.0078	0	0.00	0.0078	0.0078	0.0078	1012
1731965220	0.0078	0.0014	21.88	0.008	0.008	0.0078	61000
1731706020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731619620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731533220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731446820	0.0064	-0.0014	-17.95	0.0064	0.0066	0.0062	470000
1731360420	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731101220	0.0078	0	0.00	0.0078	0.0078	0.0078	100000
1731014760	0.0078	0.0008	11.43	0.0078	0.0078	0.0078	150000
1730928360	0.007	-0.001	-12.50	0.0082	0.0082	0.007	555000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (4IP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (4IP) Histórico

Parkway Corporate Ltd (4IP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios