Dados Históricos Parkway Corporate Ltd - 4IP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0002	-3.125	0.0064	0.0064	0.0058	170175	0.00599392	DE
4	-0.001	-13.8888888889	0.0072	0.0078	0.0058	206246	0.0069278	DE
12	0.0002	3.33333333333	0.006	0.0082	0.0058	175132	0.00693251	DE
26	0.0014001	29.169357695	0.0047999	0.0082	0.004	218413	0.006288	DE
52	0.0008	14.8148148148	0.0054	0.0086	0.004	250982	0.00599435	DE
156	-0.0026	-29.5454545455	0.0088	0.0089999	0.004	716234	0.007084	DE
260	-0.0026	-29.5454545455	0.0088	0.0089999	0.004	716234	0.007084	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643620	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	310700
1734557220	0.006	-0.0002	-3.23	0.006	0.006	0.006	200000
1734470820	0.0062	-0.0002	-3.13	0.0062	0.0062	0.0062	50000
1734384420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734125220	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	120000
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0002	-2.78	0.0072	0.0072	0.0068	501539
1733866020	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733779620	0.0072	0	0.00	0.0072	0.0072	0.0072	7000
1733520420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733434020	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	30000
1733347620	0.007	-0.0008	-10.26	0.007	0.007	0.007	120000
1733261220	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733174820	0.0078	0	0.00	0.0078	0.0078	0.0078	73461
1732915620	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732829220	0.0078	0.0004	5.41	0.0064	0.0078	0.0062	597400
1732742820	0.0074	0.0008	12.12	0.007	0.0074	0.007	265000
1732656420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732570020	0.0066	-0.0006	-8.33	0.0068	0.0068	0.0066	400100
1732310820	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	6000
1732224420	0.007	0.0004	6.06	0.007	0.007	0.007	95000
1732138020	0.0066	-0.0012	-15.38	0.0066	0.0066	0.0066	30000
1732051620	0.0078	0	0.00	0.0078	0.0078	0.0078	1012
1731965220	0.0078	0.0014	21.88	0.008	0.008	0.0078	61000
1731706020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731619620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731533220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731446820	0.0064	-0.0014	-17.95	0.0064	0.0066	0.0062	470000
1731360420	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731101220	0.0078	0	0.00	0.0078	0.0078	0.0078	100000
1731014760	0.0078	0.0008	11.43	0.0078	0.0078	0.0078	150000
1730928360	0.007	-0.001	-12.50	0.0082	0.0082	0.007	555000
1730841960	0.008	0.0002	2.56	0.008	0.008	0.008	38000
1730755560	0.0078	0	0.00	0.0078	0.0078	0.0078	17950
1730496360	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	20000
1730409960	0.008	0.0002	2.56	0.0078	0.008	0.0078	82813
1730323560	0.0078	0.0008	11.43	0.0076	0.0078	0.0076	300000
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	-0.0004	-5.41	0.007	0.007	0.007	112000
1729801560	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729715160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729628760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729542360	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729283160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729196760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729110360	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729023960	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1728937560	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1728678360	0.0074	0.0012	19.35	0.007	0.0078	0.007	212000
1728591960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1728505560	0.0062	-0.0006	-8.82	0.0066	0.0068	0.0062	493353
1728419160	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1728332760	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1728073560	0.0068	0	0.00	0.0068	0.0068	0.0068	4000
1727987220	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1727900820	0.0068	0.0004	6.25	0.0068	0.0068	0.0068	2647
1727814420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1727728020	0.0064	0.0004	6.67	0.0068	0.0068	0.0064	303382
1727468760	0.006	0.0002001	3.45	0.006	0.006	0.006	50000
1727382360	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727295960	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727209560	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727123160	0.0057999	-0.001	-14.71	0.0066	0.0066	0.0057999	287500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (4IP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (4IP) Histórico

Parkway Corporate Ltd (4IP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo