Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1737149220 | 14.434 | 0.23 | 1.65 | 14.434 | 14.434 | 14.434 | 216 |
| 1737062820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736976420 | 14.2 | 0.11 | 0.80 | 14.2 | 14.2 | 14.2 | 1000 |
| 1736890020 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736803620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736544420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736458020 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736371620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736285220 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1736198820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735939620 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735853220 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735594020 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1735334820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1734989220 | 14.088 | -0.34 | -2.33 | 14.088 | 14.088 | 14.088 | 180 |
| 1734730020 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734643620 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734557220 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734470820 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734384420 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734125220 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1734038820 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733952420 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733866020 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1733779620 | 14.424 | -0.2 | -1.38 | 14.424 | 14.424 | 14.424 | 98 |
| 1733520420 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733434020 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733347620 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733261220 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1733174820 | 14.626 | 1.04 | 7.64 | 14.626 | 14.626 | 14.626 | 23 |
| 1732915560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732829160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732742760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732656360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732569960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732310760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732224360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732137960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1732051560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731965160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731705960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731619560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731533160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731446760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731360360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731101160 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1731014760 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730928360 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730841960 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730755560 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1730496360 | 13.588 | -0.13 | -0.96 | 13.588 | 13.588 | 13.588 | 35 |
| 1730406360 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730319960 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730233560 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730147160 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1729887960 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1729801560 | 13.72 | 0.2 | 1.49 | 13.72 | 13.72 | 13.72 | 140 |
| 1729666800 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729580400 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1729494000 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
