Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.84848484848 | 3.3 | 3.3 | 3.3 | 637 | 3.3 | DE |
| 4 | 0.06 | 1.94805194805 | 3.08 | 3.6 | 2.82 | 10857 | 3.22623207 | DE |
| 12 | 0.38 | 13.768115942 | 2.76 | 3.6 | 2.48 | 5113 | 3.17905439 | DE |
| 26 | 0.5 | 18.9393939394 | 2.64 | 3.6 | 2.38 | 2612 | 3.07608111 | DE |
| 52 | -0.76 | -19.4871794872 | 3.9 | 3.9 | 2.1 | 2196 | 2.90948919 | DE |
| 156 | -3.71 | -54.1605839416 | 6.85 | 6.85 | 2.1 | 2110 | 3.66706504 | DE |
| 260 | -3.71 | -54.1605839416 | 6.85 | 6.85 | 2.1 | 2110 | 3.66706504 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.48 | 17.02 | 3.3 | 3.3 | 3.3 | 637 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | -0.54 | -16.07 | 2.82 | 2.82 | 2.82 | 50 |
| 1734989220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734557220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734470820 | 3.36 | 0.26 | 8.39 | 3.16 | 3.6 | 3.16 | 20648 |
| 1734384420 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 22092 |
| 1734125220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734038820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733952420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733866020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733779620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733520420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733434020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733347620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733261220 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 10246 |
| 1733174820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732915620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732829220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732742820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732656420 | 3.1 | 0.36 | 13.14 | 3.1 | 3.1 | 3.1 | 250 |
| 1732570020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732310820 | 2.74 | 0.1 | 3.79 | 2.7 | 2.74 | 2.7 | 110 |
| 1732224420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732138020 | 2.64 | 0.16 | 6.45 | 2.64 | 2.64 | 2.64 | 399 |
| 1732051560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731965160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731705960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731619560 | 2.48 | -0.22 | -8.15 | 2.48 | 2.48 | 2.48 | 600 |
| 1731533220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731446820 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 507 |
| 1731360360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731101160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731014760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730928360 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 700 |
| 1730838360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730751960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730492760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730406360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730319960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730233560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730147160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729887960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729801560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729715160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729628760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729542360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729283160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729196760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729110360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729023960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728937560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728678360 | 2.72 | 0.04 | 1.49 | 2.72 | 2.72 | 2.72 | 150 |
| 1728591960 | 2.68 | -0.08 | -2.90 | 2.72 | 2.72 | 2.68 | 2250 |
| 1728505560 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
