Dados Históricos Japan Post Insurance Co Ltd - 4JP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740691620	18.899999	0.2	1.07	18.899999	18.899999	18.899999	75
1740605220	18.7	-0.2	-1.06	18.7	18.7	18.7	180
1740518820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740432420	18.899999	0.5	2.72	18.899999	18.899999	18.899999	158
1740173220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1740086820	18.399999	0.2	1.10	18.399999	18.399999	18.399999	56
1740000420	18.2	-0.4	-2.15	18.2	18.2	18.2	200
1739914020	18.6	0	0.00	18.6	18.6	18.6	0
1739827620	18.6	-0.3	-1.59	18.6	18.6	18.3	155
1739568420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739482020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739395620	18.899999	-0.7	-3.57	18.899999	18.899999	18.899999	55
1739309220	19.6	0.8	4.26	19.6	19.6	19.6	100
1739222820	18.8	0	0.00	18.8	18.8	18.8	1
1738963620	18.8	-0.5	-2.59	19.3	19.3	18.8	122
1738877220	19.3	-0.1	-0.52	19.2	19.3	19.2	550
1738790820	19.399999	0.1	0.52	19	19.399999	19	207
1738704420	19.3	0.2	1.05	19	19.3	19	1838
1738618020	19.1	0	0.00	19.1	19.1	19.1	167
1738358820	19.1	-0.1	-0.52	19.1	19.1	19.1	385
1738272420	19.2	1.2	6.67	19.2	19.2	19.2	189
1738186020	18	0	0.00	18	18	18	0
1738099620	18	0	0.00	18	18	18	0
1738013220	18	0	0.00	18	18	18	0
1737754020	18	0	0.00	18	18	18	0
1737667620	18	0	0.00	18	18	18	0
1737581220	18	0	0.00	18	18	18	0
1737494820	18	0	0.00	18	18	18	0
1737408420	18	0	0.00	18	18	18	0
1737149220	18	0	0.00	18	18	18	0
1737062820	18	0	0.00	18	18	18	0
1736976420	18	-0.2	-1.10	18	18	18	100
1736890020	18.2	0	0.00	18.2	18.2	18.2	0
1736803620	18.2	0	0.00	18.2	18.2	18.2	0
1736544420	18.2	0	0.00	18.2	18.2	18.2	0
1736458020	18.2	0.5	2.82	18.2	18.2	18.2	60
1736371620	17.7	0	0.00	17.7	17.7	17.7	0
1736285220	17.7	0	0.00	17.7	17.7	17.7	0
1736198820	17.7	0	0.00	17.7	17.7	17.7	0
1735939620	17.7	-0.2	-1.12	17.7	17.7	17.7	1
1735853220	17.899999	0.4	2.29	17.899999	17.899999	17.899999	1
1735594020	17.5	0	0.00	17.5	17.5	17.5	0
1735334820	17.5	0	0.00	17.5	17.5	17.5	0
1734989220	17.5	0	0.00	17.5	17.5	17.5	0
1734730020	17.5	0	0.00	17.5	17.5	17.5	0
1734643620	17.5	0	0.00	17.5	17.5	17.5	0
1734557220	17.5	0	0.00	17.5	17.5	17.5	0
1734470820	17.5	-1.9	-9.79	17.5	17.5	17.5	330
1734384420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734125220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734038820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733952420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733866020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733779620	19.399999	-0.5	-2.51	19.5	19.5	19.399999	404
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733261220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733174820	19.899999	1.1	5.85	20.399999	20.399999	19.899999	12

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Japan Post Insurance Co Ltd (4JP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Japan Post Insurance Co Ltd (4JP) Histórico

Japan Post Insurance Co Ltd (4JP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE