Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.129 | -9.06535488405 | 1.423 | 1.445 | 1.423 | 1311 | 1.43461694 | DE |
| 4 | -0.076 | -5.54744525547 | 1.37 | 1.445 | 1.262 | 843 | 1.41734312 | DE |
| 12 | 0.004 | 0.31007751938 | 1.29 | 1.445 | 1.214 | 801 | 1.33529479 | DE |
| 26 | -0.115 | -8.16181689141 | 1.409 | 1.608 | 1.114 | 832 | 1.34756791 | DE |
| 52 | 0.574 | 79.7222222222 | 0.72 | 7.2 | 0.675 | 4960 | 2.25854474 | DE |
| 156 | -19.906 | -93.8962264151 | 21.2 | 29 | 0.64 | 4305 | 2.29429978 | DE |
| 260 | -19.906 | -93.8962264151 | 21.2 | 29 | 0.64 | 4305 | 2.29429978 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1736285220 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1736198820 | 1.445 | 0.02 | 1.55 | 1.445 | 1.445 | 1.445 | 1384 |
| 1735939620 | 1.423 | 0.16 | 12.76 | 1.423 | 1.423 | 1.423 | 1237 |
| 1735853220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1735594020 | 1.262 | -0.11 | -7.88 | 1.262 | 1.262 | 1.262 | 90 |
| 1735334820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734989220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734730020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734643620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734125220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734038820 | 1.37 | 0.04 | 2.78 | 1.37 | 1.37 | 1.37 | 661 |
| 1733952420 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1733866020 | 1.333 | 0.11 | 8.82 | 1.333 | 1.333 | 1.333 | 300 |
| 1733779620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733520420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733434020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733347620 | 1.225 | 0.01 | 0.91 | 1.225 | 1.225 | 1.225 | 1143 |
| 1733261220 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733174820 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1732915620 | 1.214 | -0.11 | -8.52 | 1.214 | 1.214 | 1.214 | 1060 |
| 1732829220 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732742820 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732656420 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732570020 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732310820 | 1.327 | 0.04 | 2.87 | 1.327 | 1.327 | 1.327 | 1060 |
| 1732224360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732137960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731965160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731705960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731619560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731533160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731446760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731360360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731101160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731014760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730928360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730150760 | 1.29 | -0.07 | -5.15 | 1.29 | 1.29 | 1.29 | 277 |
| 1729887960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729801560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729715160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729628760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729542360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729283160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729196760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729110360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729023960 | 1.36 | -0.14 | -9.15 | 1.36 | 1.36 | 1.36 | 2395 |
| 1728937560 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728678360 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728591960 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728505560 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
