Dados Históricos SPDR Series Trust - 4JZH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Data	Fechamento	Abe	Máx.	Mín.
1742592420	38.915	38.915	38.915	38.915
1742506020	38.915	38.915	38.915	38.915
1742419620	38.915	38.915	38.915	38.915
1742333220	38.915	38.915	38.915	38.915
1742246820	38.915	38.915	38.915	38.915
1741987620	38.915	38.915	38.915	38.915
1741901220	38.915	38.915	38.915	38.915
1741814820	38.915	38.915	38.915	38.915
1741728420	38.915	38.915	38.915	38.915
1741642020	38.915	38.915	38.915	38.915
1741382820	38.915	38.915	38.915	38.915
1741296420	38.915	38.915	38.915	38.915
1741210020	38.915	38.915	38.915	38.915
1741123620	38.915	38.915	38.915	38.915
1741037220	38.915	38.915	38.915	38.915
1740778020	38.915	38.915	38.915	38.915
1740691620	38.915	38.915	38.915	38.915
1740605220	38.915	38.915	38.915	38.915
1740518820	38.915	38.915	38.915	38.915
1740432420	38.915	38.915	38.915	38.915
1740173220	38.915	38.915	38.915	38.915
1740086820	38.915	38.915	38.915	38.915
1740000420	38.915	38.915	38.915	38.915
1739914020	38.915	38.915	38.915	38.915
1739827620	38.915	38.915	38.915	38.915
1739568420	38.915	38.915	38.915	38.915
1739482020	38.915	38.915	38.915	38.915
1739395620	38.915	38.915	38.915	38.915
1739309220	38.915	38.915	38.915	38.915

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU