Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 3.62595419847 | 2.62 | 2.73 | 2.6 | 5119 | 2.62176223 | DE |
| 4 | -0.73 | -21.1901306241 | 3.445 | 3.445 | 2.5 | 5924 | 2.63520323 | DE |
| 12 | -0.885 | -24.5833333333 | 3.6 | 3.625 | 2.5 | 3049 | 2.83570151 | DE |
| 26 | -2.455 | -47.4854932302 | 5.17 | 5.2 | 2.5 | 1839 | 3.16581956 | DE |
| 52 | -2.85 | -51.2129380054 | 5.565 | 6.07 | 2.5 | 1361 | 3.69722949 | DE |
| 156 | -3.425 | -55.7817589577 | 6.14 | 6.175 | 2.5 | 1516 | 4.06987211 | DE |
| 260 | -3.425 | -55.7817589577 | 6.14 | 6.175 | 2.5 | 1516 | 4.06987211 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736458020 | 2.62 | -0.06 | -2.06 | 2.615 | 2.625 | 2.6 | 20000 |
| 1736371620 | 2.6749999 | -0.06 | -2.01 | 2.6749999 | 2.6749999 | 2.6749999 | 290 |
| 1736285220 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1736198820 | 2.73 | 0.11 | 4.20 | 2.73 | 2.73 | 2.73 | 183 |
| 1735939620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1 |
| 1735853220 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.62 | 8 |
| 1735594020 | 2.63 | -0.02 | -0.57 | 2.62 | 2.6349999 | 2.62 | 12400 |
| 1735334820 | 2.645 | 0.15 | 5.80 | 2.595 | 2.645 | 2.595 | 12480 |
| 1734989220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734730020 | 2.5 | -0.02 | -0.60 | 2.5 | 2.5 | 2.5 | 400 |
| 1734643620 | 2.515 | -0.15 | -5.45 | 2.535 | 2.535 | 2.5 | 13309 |
| 1734557220 | 2.66 | -0.54 | -16.74 | 3.06 | 3.06 | 2.66 | 15790 |
| 1734470820 | 3.195 | -0.16 | -4.63 | 3.25 | 3.2799999 | 3.195 | 612 |
| 1734384420 | 3.35 | -0.08 | -2.33 | 3.365 | 3.365 | 3.35 | 1024 |
| 1734125220 | 3.43 | -0.07 | -1.86 | 3.445 | 3.445 | 3.43 | 510 |
| 1734038820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733952420 | 3.495 | 0.05 | 1.45 | 3.43 | 3.495 | 3.43 | 3960 |
| 1733866020 | 3.445 | 0.07 | 2.07 | 3.445 | 3.445 | 3.445 | 200 |
| 1733779620 | 3.375 | -0.03 | -0.88 | 3.46 | 3.46 | 3.375 | 2800 |
| 1733520420 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1733434020 | 3.405 | 0.12 | 3.50 | 3.405 | 3.405 | 3.405 | 275 |
| 1733347620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733261220 | 3.29 | 0.12 | 3.62 | 3.29 | 3.29 | 3.29 | 152 |
| 1733174820 | 3.175 | -0.02 | -0.47 | 3.2 | 3.2 | 3.175 | 13 |
| 1732915620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1732829220 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 608 |
| 1732742820 | 3.16 | -0.12 | -3.51 | 3.19 | 3.195 | 3.16 | 1834 |
| 1732656420 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1732570020 | 3.275 | 0.03 | 1.08 | 3.27 | 3.275 | 3.27 | 148 |
| 1732310820 | 3.24 | 0.02 | 0.47 | 3.24 | 3.24 | 3.24 | 600 |
| 1732224420 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732138020 | 3.225 | -0.03 | -0.77 | 3.24 | 3.2599999 | 3.225 | 10009 |
| 1732051620 | 3.25 | -0.09 | -2.69 | 3.23 | 3.25 | 3.23 | 6013 |
| 1731965160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731705960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731619560 | 3.34 | -0.02 | -0.45 | 3.34 | 3.34 | 3.34 | 244 |
| 1731533220 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1731446820 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1731360420 | 3.355 | 0 | 0.15 | 3.355 | 3.355 | 3.355 | 19 |
| 1731101220 | 3.35 | -0.07 | -2.05 | 3.4 | 3.4 | 3.35 | 3550 |
| 1731014760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730928360 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 6 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 91 |
| 1730496360 | 3.4 | -0.05 | -1.31 | 3.4 | 3.4 | 3.4 | 307 |
| 1730409960 | 3.445 | -0.08 | -2.13 | 3.445 | 3.445 | 3.445 | 1160 |
| 1730323560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730237160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730150760 | 3.52 | -0.01 | -0.14 | 3.52 | 3.52 | 3.52 | 315 |
| 1729887960 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1729801560 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1729715160 | 3.525 | -0.1 | -2.76 | 3.525 | 3.525 | 3.525 | 102 |
| 1729628760 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1729542360 | 3.625 | 0.02 | 0.69 | 3.625 | 3.625 | 3.625 | 150 |
| 1729283160 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 200 |
| 1729196760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729110360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729023960 | 3.64 | -0.08 | -2.15 | 3.64 | 3.64 | 3.64 | 500 |
| 1728937620 | 3.72 | -0.16 | -4.12 | 3.85 | 3.85 | 3.7 | 2467 |
| 1728678360 | 3.88 | -0.01 | -0.13 | 3.88 | 3.88 | 3.88 | 65 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
