Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 4.80245231608 | 146.8 | 154 | 144.94999 | 70 | 150.38017857 | DE |
| 4 | 2.40001 | 1.58468812048 | 151.44999 | 156.1 | 137.5 | 74 | 146.8972831 | DE |
| 12 | -27.25 | -15.0469353948 | 181.1 | 188.95 | 137.5 | 70 | 161.79713591 | DE |
| 26 | -35.3 | -18.6624372191 | 189.15 | 194.4 | 137.5 | 48 | 164.27469667 | DE |
| 52 | 47.85 | 45.141509434 | 106 | 203.3 | 100 | 68 | 159.07181349 | DE |
| 156 | 34.85 | 29.2857142857 | 119 | 203.3 | 89 | 70 | 142.94566158 | DE |
| 260 | 34.85 | 29.2857142857 | 119 | 203.3 | 89 | 70 | 142.94566158 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1738272420 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1738186020 | 150.75 | -3.25 | -2.11 | 153.65 | 153.65 | 150.75 | 88 |
| 1738099620 | 154 | 4.25 | 2.84 | 152 | 154 | 152 | 29 |
| 1738013220 | 149.75 | 1.2 | 0.81 | 144.94999 | 150.94999 | 144.94999 | 134 |
| 1737754020 | 148.55 | 1.85 | 1.26 | 146.8 | 148.6 | 146.8 | 29 |
| 1737667620 | 146.69999 | 1.7 | 1.17 | 148.55 | 148.55 | 144.55 | 51 |
| 1737581220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737494820 | 145 | 3 | 2.11 | 141 | 145 | 141 | 119 |
| 1737408420 | 142 | -0.85 | -0.60 | 142.94999 | 144.3 | 142 | 56 |
| 1737149220 | 142.85 | 2.85 | 2.04 | 142.85 | 142.85 | 142.85 | 30 |
| 1737062820 | 140 | -2.5 | -1.75 | 141.4 | 141.4 | 140 | 146 |
| 1736976420 | 142.5 | 3.65 | 2.63 | 139.5 | 142.5 | 137.65 | 79 |
| 1736890020 | 138.85 | -9.8 | -6.59 | 141.44999 | 141.44999 | 137.5 | 67 |
| 1736803620 | 148.65 | -4.85 | -3.16 | 148.65 | 148.65 | 148.65 | 97 |
| 1736544420 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736458020 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736371620 | 153.5 | 3.5 | 2.33 | 156.1 | 156.1 | 153.5 | 70 |
| 1736285220 | 150 | -1.55 | -1.02 | 150.6 | 150.6 | 150 | 5 |
| 1736198820 | 151.55 | -1.45 | -0.95 | 152.5 | 155.44999 | 151.55 | 127 |
| 1735939620 | 153 | -0.65 | -0.42 | 151.44999 | 153 | 151.44999 | 51 |
| 1735853220 | 153.65 | 0.4 | 0.26 | 152.4 | 153.65 | 151.69999 | 57 |
| 1735594020 | 153.25 | -3.75 | -2.39 | 151.44999 | 153.25 | 151.44999 | 25 |
| 1735334820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1734989220 | 157 | -0.25 | -0.16 | 159.6 | 159.69999 | 157 | 28 |
| 1734730020 | 157.25 | 7.25 | 4.83 | 152.94999 | 157.94999 | 152.94999 | 99 |
| 1734643620 | 150 | -1.9 | -1.25 | 150 | 150 | 150 | 62 |
| 1734557220 | 151.9 | -7.3 | -4.59 | 166 | 166 | 151.9 | 83 |
| 1734470820 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1734384420 | 159.19999 | 1.1 | 0.70 | 154.75 | 159.19999 | 154.75 | 34 |
| 1734125220 | 158.1 | -10.9 | -6.45 | 164.44999 | 164.44999 | 156.25 | 236 |
| 1734038820 | 169 | -5 | -2.87 | 176.9 | 177.95 | 169 | 75 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | 2.95 | 1.72 | 176.3 | 176.3 | 174 | 21 |
| 1733520420 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 2 |
| 1733434020 | 171.05 | -7.5 | -4.20 | 175 | 175 | 171.05 | 23 |
| 1733347620 | 178.55 | -5.7 | -3.09 | 177.8 | 178.55 | 177.8 | 86 |
| 1733261220 | 184.25 | -0.8 | -0.43 | 184.5 | 184.5 | 184.25 | 2 |
| 1733174820 | 185.05 | 0.1 | 0.05 | 184 | 188.1 | 184 | 303 |
| 1732915620 | 184.95 | -2 | -1.07 | 186.1 | 186.1 | 184.95 | 33 |
| 1732829220 | 186.95 | 0 | 0.00 | 186.95 | 186.95 | 186.95 | 0 |
| 1732742820 | 186.95 | 3.35 | 1.82 | 186 | 186.95 | 186 | 22 |
| 1732656420 | 183.6 | -4.8 | -2.55 | 184.55 | 184.55 | 183.6 | 4 |
| 1732570020 | 188.4 | 15.5 | 8.96 | 181.7 | 188.6 | 181.7 | 148 |
| 1732310820 | 172.9 | 0 | 0.00 | 172.9 | 172.9 | 172.9 | 0 |
| 1732224420 | 172.9 | 1.4 | 0.82 | 169.35 | 172.9 | 169.35 | 95 |
| 1732138020 | 171.5 | 3.3 | 1.96 | 169.8 | 171.5 | 167.15 | 27 |
| 1732051620 | 168.19999 | 2.1 | 1.26 | 167.05 | 168.19999 | 167.05 | 50 |
| 1731965220 | 166.1 | 5.7 | 3.55 | 162.4 | 166.1 | 160.55 | 36 |
| 1731705960 | 160.4 | -9.2 | -5.42 | 166.25 | 166.25 | 160.4 | 45 |
| 1731619560 | 169.6 | -13.55 | -7.40 | 175.35 | 177.2 | 169.6 | 139 |
| 1731533220 | 183.15 | 0 | 0.00 | 183.15 | 183.15 | 183.15 | 0 |
| 1731446820 | 183.15 | -1.85 | -1.00 | 183.15 | 183.15 | 183.15 | 20 |
| 1731360420 | 185 | 3.85 | 2.13 | 188.5 | 188.95 | 185 | 124 |
| 1731101220 | 181.15 | 10 | 5.84 | 181.1 | 181.15 | 181.1 | 16 |
| 1731014760 | 171.15 | -1.55 | -0.90 | 171.35 | 171.4 | 171.15 | 49 |
| 1730928360 | 172.7 | 11.7 | 7.27 | 166.6 | 172.7 | 166.6 | 14 |
| 1730841960 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1730755560 | 161 | 0.5 | 0.31 | 160.8 | 161 | 160.8 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
