Dados Históricos Northern Oil and Gas Inc - 4LT1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-4.52	-11.1083804375	40.69	40.69	38.42	202	39.15215881	DE
4	1.06	3.01908288237	35.11	40.89	34.4	165	37.52270677	DE
12	2.81	8.42326139089	33.36	41.65	32.88	188	37.80775009	DE
26	0.940001	2.66818344219	35.229999	41.65	30.76	183	36.03928774	DE
52	5.41	17.5877763329	30.76	41.65	29.06	159	35.78432261	DE
156	-2.87	-7.35143442623	39.04	41.65	29.06	139	35.76846771	DE
260	-2.87	-7.35143442623	39.04	41.65	29.06	139	35.76846771	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	38.56	0	0.00	38.56	38.56	38.56	0
1737667620	38.56	0	0.00	38.56	38.56	38.56	0
1737581220	38.56	-1.57	-3.91	38.42	38.95	38.42	251
1737494820	40.13	0	0.00	40.13	40.13	40.13	0
1737408420	40.13	-0.65	-1.59	40.69	40.69	40.13	152
1737149220	40.78	0	0.00	40.78	40.78	40.78	0
1737062820	40.78	0.5	1.24	40.89	40.89	40.78	230
1736976420	40.28	0.22	0.55	40.28	40.28	40.28	7
1736890020	40.06	1.33	3.43	40.06	40.06	40.06	50
1736803620	38.729999	0	0.00	38.729999	38.729999	38.729999	0
1736544420	38.729999	0.41	1.07	38.729999	38.729999	38.729999	100
1736458020	38.32	0	0.00	38.32	38.32	38.32	0
1736371620	38.32	1.09	2.93	37.97	38.32	37.97	134
1736285220	37.229999	0	0.00	37.229999	37.229999	37.229999	0
1736198820	37.229999	-0.04	-0.11	37.229999	37.229999	37.229999	86
1735939620	37.27	0.29	0.78	37.27	37.27	37.27	30
1735853220	36.979999	2.56	7.44	35.47	36.979999	35.47	403
1735594020	34.42	-0.28	-0.81	34.4	34.42	34.4	44
1735334820	34.7	0.27	0.78	35.11	35.11	34.7	493
1734989220	34.43	-1.26	-3.53	34.46	34.46	34.43	253
1734730020	35.69	0	0.00	35.69	35.69	35.69	0
1734643620	35.69	-3.28	-8.42	35.69	35.69	35.69	31
1734557220	38.97	0	0.00	38.97	38.97	38.97	0
1734470820	38.97	0	0.00	38.97	38.97	38.97	0
1734384420	38.97	0.36	0.93	38.97	38.97	38.97	4
1734125220	38.61	-0.18	-0.46	39.659999	39.659999	38.61	120
1734038820	38.79	-0.29	-0.74	39.58	39.58	38.79	60
1733952420	39.08	0	0.00	39.08	39.08	39.08	0
1733866020	39.08	0.58	1.51	39.08	39.08	39.08	35
1733779620	38.5	0.86	2.28	38.5	38.5	38.5	164
1733520420	37.64	-1.81	-4.59	38.86	39.409999	37.64	210
1733434020	39.45	-0.01	-0.03	39.45	39.45	39.45	30
1733347620	39.46	-1.57	-3.83	40.979999	40.979999	39.299999	325
1733261220	41.03	-0.25	-0.61	41.49	41.49	41.03	4
1733174820	41.28	-0.22	-0.53	41.35	41.35	41.28	106
1732915620	41.5	-0.01	-0.02	41.5	41.5	41.5	240
1732829220	41.51	0	0.00	41.51	41.51	41.51	0
1732742820	41.51	0.5	1.22	41.24	41.51	41.24	32
1732656420	41.01	-0.46	-1.11	41.02	41.65	41.01	198
1732570020	41.47	0.18	0.44	40.88	41.47	40.88	91
1732310820	41.29	1.07	2.66	40.24	41.29	40.24	193
1732224420	40.22	1.25	3.21	40.07	40.22	40.07	38
1732138020	38.97	0.3	0.78	38.97	38.97	38.97	130
1732051620	38.67	-0.78	-1.98	38.5	38.67	38.5	50
1731965220	39.45	0.6	1.54	38.94	39.45	38.369999	95
1731705960	38.85	0.19	0.49	38.85	38.85	38.85	4
1731619560	38.659999	0.57	1.50	38.65	38.659999	38.65	145
1731533160	38.09	-0.31	-0.81	38.08	38.09	38.08	1500
1731446820	38.4	0	0.00	38.909999	38.909999	38.4	150
1731360420	38.4	0.9	2.40	38.4	38.4	38.4	70
1731101220	37.5	-0.26	-0.69	37.75	37.75	37.5	103
1731014760	37.76	-0.06	-0.16	37.76	37.76	37.76	27
1730928360	37.82	4.3	12.83	34.24	38	34.24	1128
1730841960	33.52	0.07	0.21	33.52	33.52	33.52	100
1730755560	33.45	0.57	1.73	33.45	33.45	33.45	104
1730496360	32.88	-0.54	-1.62	33.36	33.36	32.88	534
1730409960	33.42	0	0.00	33.42	33.42	33.42	0
1730323560	33.42	0.32	0.97	33.18	33.9	33.18	296
1730237160	33.1	-1.6	-4.61	33.1	33.1	33.1	150
1730147220	34.7	0	0.00	34.7	34.7	34.7	0
1729888020	34.7	0.48	1.40	34.7	34.7	34.7	112

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northern Oil and Gas Inc (4LT1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northern Oil and Gas Inc (4LT1) Histórico

Northern Oil and Gas Inc (4LT1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo