Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.087 | 4.03899721448 | 2.154 | 2.154 | 2.154 | 51 | 2.154 | DE |
| 4 | 0.0980001 | 4.57303334452 | 2.1429999 | 2.154 | 1.8785 | 689 | 1.93295497 | DE |
| 12 | 0.369 | 19.7115384615 | 1.872 | 2.154 | 1.8365 | 563 | 1.97266392 | DE |
| 26 | 0.629 | 39.0198511166 | 1.612 | 2.154 | 1.3365 | 414 | 1.84628101 | DE |
| 52 | 1.436 | 178.385093168 | 0.805 | 2.154 | 0.721 | 555 | 1.14985383 | DE |
| 156 | 1.312 | 141.227125942 | 0.929 | 2.154 | 0.721 | 535 | 1.14365826 | DE |
| 260 | 1.312 | 141.227125942 | 0.929 | 2.154 | 0.721 | 535 | 1.14365826 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727296020 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727209620 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727123220 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1726864020 | 2.154 | 0.25 | 13.22 | 2.154 | 2.154 | 2.154 | 51 |
| 1726777560 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726691160 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726604760 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726518360 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726259160 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726172760 | 1.9025 | 0.02 | 1.28 | 1.9025 | 1.9025 | 1.9025 | 150 |
| 1726086360 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1725999960 | 1.8785 | -0.14 | -7.10 | 1.8785 | 1.8785 | 1.8785 | 2128 |
| 1725913560 | 2.0219999 | 0 | 0.00 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1725654360 | 2.0219999 | 0 | 0.00 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1725567960 | 2.0219999 | 0 | 0.00 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1725481560 | 2.0219999 | 0 | 0.00 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1725395160 | 2.0219999 | -0.12 | -5.65 | 2.0459999 | 2.0459999 | 2.0219999 | 1035 |
| 1725308760 | 2.1429999 | 0 | 0.00 | 2.1429999 | 2.1429999 | 2.1429999 | 0 |
| 1725049560 | 2.1429999 | 0.09 | 4.43 | 2.1429999 | 2.1429999 | 2.1429999 | 81 |
| 1724963160 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724876760 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724790360 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724703960 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724444760 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724358360 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724271960 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1724185560 | 2.052 | -0.01 | -0.53 | 2.077 | 2.077 | 2.052 | 965 |
| 1724099220 | 2.063 | 0 | 0.00 | 2.063 | 2.063 | 2.063 | 0 |
| 1723840020 | 2.063 | 0.02 | 0.78 | 2.063 | 2.063 | 2.063 | 500 |
| 1723753620 | 2.047 | 0.01 | 0.29 | 2.033 | 2.047 | 2.033 | 525 |
| 1723667160 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1723580760 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1723494360 | 2.041 | 0.01 | 0.64 | 2.041 | 2.041 | 2.041 | 980 |
| 1723235220 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1723148820 | 2.028 | -0.02 | -1.17 | 2.028 | 2.028 | 2.028 | 100 |
| 1723062360 | 2.052 | 0.06 | 2.93 | 2.052 | 2.052 | 2.052 | 200 |
| 1722973800 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722887400 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722628200 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722541800 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722455400 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722369000 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722282600 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1722023400 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1721937000 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1721850600 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1721764200 | 1.9935 | 0 | 0.00 | 1.9935 | 1.9935 | 1.9935 | 0 |
| 1721677800 | 1.9935 | 0.16 | 8.55 | 1.9595 | 1.9935 | 1.9595 | 66 |
| 1721420760 | 1.8365 | 0 | 0.00 | 1.8365 | 1.8365 | 1.8365 | 0 |
| 1721334360 | 1.8365 | 0 | 0.00 | 1.8365 | 1.8365 | 1.8365 | 0 |
| 1721247960 | 1.8365 | 0 | 0.00 | 1.8365 | 1.8365 | 1.8365 | 0 |
| 1721161560 | 1.8365 | -0.04 | -1.90 | 1.8365 | 1.8365 | 1.8365 | 29 |
| 1721075160 | 1.872 | 0 | 0.00 | 1.872 | 1.872 | 1.872 | 0 |
| 1720815960 | 1.872 | 0.21 | 12.77 | 1.872 | 1.872 | 1.872 | 1068 |
| 1720729620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720643220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720556820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720470420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720211220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720124820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720038420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1719952020 | 1.66 | 0.13 | 8.60 | 1.6845 | 1.6845 | 1.66 | 361 |
| 1719813600 | 1.5285 | 0 | 0.00 | 1.5285 | 1.5285 | 1.5285 | 0 |
| 1719554400 | 1.5285 | 0 | 0.00 | 1.5285 | 1.5285 | 1.5285 | 0 |
| 1719468000 | 1.5285 | 0 | 0.00 | 1.5285 | 1.5285 | 1.5285 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
