Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 0.348542458809 | 1.578 | 1.599 | 1.578 | 91 | 1.58746154 | DE |
| 4 | 0.012 | 0.76360165447 | 1.5715 | 1.599 | 1.5715 | 561 | 1.57322711 | DE |
| 12 | -0.1495 | -8.62665897288 | 1.733 | 1.873 | 1.5715 | 410 | 1.72821021 | DE |
| 26 | -0.4685 | -22.8313840156 | 2.052 | 2.234 | 1.5715 | 465 | 1.87404644 | DE |
| 52 | 0.4575001 | 40.6305631111 | 1.1259999 | 2.234 | 1.052 | 533 | 1.47185689 | DE |
| 156 | 0.6545 | 70.4520990312 | 0.929 | 2.234 | 0.721 | 513 | 1.20524704 | DE |
| 260 | 0.6545 | 70.4520990312 | 0.929 | 2.234 | 0.721 | 513 | 1.20524704 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738272420 | 1.599 | 0.02 | 1.33 | 1.599 | 1.599 | 1.599 | 82 |
| 1738186020 | 1.578 | 0.01 | 0.41 | 1.578 | 1.578 | 1.578 | 100 |
| 1738099620 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1738013220 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737754020 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737667620 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737581220 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737494820 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737408420 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737149220 | 1.5714999 | -0.17 | -9.87 | 1.5714999 | 1.5714999 | 1.5714999 | 1500 |
| 1737062820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736976420 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736890020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736803620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736544420 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736458020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736371620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736285220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736198820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735939620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735853220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735594020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735334820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734989220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734730020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734643620 | 1.7435 | -0.11 | -5.68 | 1.7435 | 1.7435 | 1.7435 | 50 |
| 1734557220 | 1.8485 | 0.01 | 0.30 | 1.8485 | 1.8485 | 1.8485 | 10 |
| 1734470820 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1734384420 | 1.843 | -0.01 | -0.78 | 1.843 | 1.843 | 1.843 | 1000 |
| 1734125220 | 1.8575 | 0 | 0.00 | 1.8575 | 1.8575 | 1.8575 | 0 |
| 1734038820 | 1.8575 | 0.01 | 0.41 | 1.8685 | 1.873 | 1.8575 | 29 |
| 1733952420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733866020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733779620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733520420 | 1.85 | 0 | 0.08 | 1.85 | 1.85 | 1.85 | 20 |
| 1733434020 | 1.8485 | 0.09 | 4.85 | 1.8485 | 1.8485 | 1.8485 | 1089 |
| 1733347620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733261220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733174820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732915620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732829220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732742820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732656420 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732570020 | 1.763 | 0.03 | 1.73 | 1.763 | 1.763 | 1.763 | 125 |
| 1732310820 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732224420 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732138020 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732051620 | 1.733 | 0.03 | 2.00 | 1.733 | 1.733 | 1.733 | 500 |
| 1731965160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731705960 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731619560 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731533160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731446760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731360360 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731101160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731014760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1730928360 | 1.699 | -0.06 | -3.27 | 1.699 | 1.699 | 1.699 | 600 |
| 1730841960 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730755560 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730496360 | 1.7565 | -0.01 | -0.62 | 1.7565 | 1.7565 | 1.7565 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
