Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.378685420611 | 1.8485 | 1.85 | 1.8485 | 555 | 1.84852705 | DE |
| 4 | 0.1225 | 7.06866705136 | 1.733 | 1.85 | 1.733 | 434 | 1.80904931 | DE |
| 12 | -0.2985 | -13.8579387187 | 2.154 | 2.234 | 1.699 | 338 | 1.82073166 | DE |
| 26 | 0.2885 | 18.410976388 | 1.567 | 2.234 | 1.5285 | 442 | 1.9085755 | DE |
| 52 | 0.8515 | 84.8107569721 | 1.004 | 2.234 | 1.004 | 489 | 1.39453921 | DE |
| 156 | 0.9265 | 99.7308934338 | 0.929 | 2.234 | 0.721 | 524 | 1.18513124 | DE |
| 260 | 0.9265 | 99.7308934338 | 0.929 | 2.234 | 0.721 | 524 | 1.18513124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733779620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733520420 | 1.85 | 0 | 0.08 | 1.85 | 1.85 | 1.85 | 20 |
| 1733434020 | 1.8485 | 0.09 | 4.85 | 1.8485 | 1.8485 | 1.8485 | 1089 |
| 1733347620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733261220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733174820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732915620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732829220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732742820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732656420 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732570020 | 1.763 | 0.03 | 1.73 | 1.763 | 1.763 | 1.763 | 125 |
| 1732310820 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732224420 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732138020 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732051620 | 1.733 | 0.03 | 2.00 | 1.733 | 1.733 | 1.733 | 500 |
| 1731965160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731705960 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731619560 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731533160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731446760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731360360 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731101160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731014760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1730928360 | 1.699 | -0.06 | -3.27 | 1.699 | 1.699 | 1.699 | 600 |
| 1730841960 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730755560 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730496360 | 1.7565 | -0.01 | -0.62 | 1.7565 | 1.7565 | 1.7565 | 10 |
| 1730409960 | 1.7675 | -0.01 | -0.45 | 1.7675 | 1.7675 | 1.7675 | 1132 |
| 1730323560 | 1.7755 | -0.1 | -5.38 | 1.7755 | 1.7755 | 1.7755 | 50 |
| 1730233620 | 1.8765 | 0 | 0.00 | 1.8765 | 1.8765 | 1.8765 | 0 |
| 1730147220 | 1.8765 | 0 | 0.00 | 1.8765 | 1.8765 | 1.8765 | 0 |
| 1729888020 | 1.8765 | -0.25 | -11.94 | 1.8765 | 1.8765 | 1.8765 | 57 |
| 1729801620 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729715220 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729628820 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729542420 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729283220 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729196820 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729110420 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729024020 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1728937620 | 2.1309999 | -0.1 | -4.61 | 2.1309999 | 2.1309999 | 2.1309999 | 350 |
| 1728678360 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1728591960 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1728505560 | 2.234 | 0.08 | 3.71 | 2.234 | 2.234 | 2.234 | 67 |
| 1728419220 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1728332820 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1728073620 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727987220 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727900820 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727814420 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727728020 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727468820 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727382420 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727296020 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727209620 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1727123220 | 2.154 | 0 | 0.00 | 2.154 | 2.154 | 2.154 | 0 |
| 1726864020 | 2.154 | 0.25 | 13.22 | 2.154 | 2.154 | 2.154 | 51 |
| 1726777560 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726691160 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726604760 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726518360 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726259160 | 1.9025 | 0 | 0.00 | 1.9025 | 1.9025 | 1.9025 | 0 |
| 1726172760 | 1.9025 | 0.02 | 1.28 | 1.9025 | 1.9025 | 1.9025 | 150 |
| 1726086360 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
