Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.27024452207 | 31.49 | 32.4 | 29.5 | 937 | 31.61316289 | DE |
| 4 | 2.215 | 7.670995671 | 28.875 | 32.4 | 28.54 | 1282 | 30.2433256 | DE |
| 12 | -1.09 | -3.38719701678 | 32.18 | 35.525 | 28.18 | 1486 | 30.68777417 | DE |
| 26 | 1.695 | 5.76628678347 | 29.395 | 35.869999 | 27 | 1558 | 31.47198358 | DE |
| 52 | 1.185 | 3.96254806888 | 29.905 | 40.005 | 25.935 | 1678 | 31.62019857 | DE |
| 156 | -83.83 | -72.9463974939 | 114.92 | 120.16 | 25.935 | 942 | 36.28515741 | DE |
| 260 | -93.41 | -75.0281124498 | 124.5 | 147.5 | 25.935 | 738 | 38.87674208 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 31.885 | 0.19 | 0.60 | 31.425 | 31.95 | 31.205 | 1162 |
| 1733779620 | 31.695 | 0.86 | 2.79 | 30.97 | 32.4 | 30.865 | 2218 |
| 1733520420 | 30.835 | -0.03 | -0.08 | 30.695 | 31.055 | 30.655 | 59 |
| 1733434020 | 30.86 | -0.57 | -1.81 | 31.29 | 31.29 | 30.86 | 392 |
| 1733347620 | 31.43 | 0.02 | 0.05 | 31.49 | 31.605 | 31.205 | 853 |
| 1733261220 | 31.415 | 0.27 | 0.87 | 31.43 | 31.775 | 31.4 | 900 |
| 1733174820 | 31.145 | 0.15 | 0.47 | 31.08 | 31.195 | 30.935 | 1344 |
| 1732915620 | 31 | 0.26 | 0.85 | 30.665 | 31.04 | 30.665 | 1362 |
| 1732829220 | 30.74 | 0.17 | 0.57 | 30.755 | 30.755 | 30.74 | 225 |
| 1732742820 | 30.565 | -0.68 | -2.18 | 30.795 | 31.12 | 30.565 | 152 |
| 1732656420 | 31.245 | 0.17 | 0.53 | 30.93 | 31.265 | 30.565 | 2467 |
| 1732570020 | 31.08 | 0.48 | 1.57 | 30.085 | 31.08 | 30.05 | 1715 |
| 1732310820 | 30.6 | 0.6 | 2.00 | 29.99 | 30.6 | 29.99 | 711 |
| 1732224420 | 30 | 1.21 | 4.18 | 28.65 | 30 | 28.575 | 854 |
| 1732138020 | 28.795 | 0.26 | 0.89 | 28.8 | 28.83 | 28.59 | 473 |
| 1732051620 | 28.54 | -0.3 | -1.02 | 28.71 | 29.005 | 28.54 | 2890 |
| 1731965220 | 28.835 | -0.44 | -1.50 | 29.21 | 29.405 | 28.665 | 1240 |
| 1731705960 | 29.275 | -0.44 | -1.48 | 29.185 | 29.66 | 29.155 | 2565 |
| 1731619560 | 29.715 | 0.6 | 2.06 | 28.935 | 29.78 | 28.935 | 994 |
| 1731533160 | 29.115 | 0.04 | 0.14 | 28.875 | 29.175 | 28.76 | 3069 |
| 1731446820 | 29.075 | -0.9 | -3.00 | 30.225 | 30.225 | 28.875 | 543 |
| 1731360420 | 29.975 | 1.58 | 5.56 | 28.7 | 30.14 | 28.605 | 3889 |
| 1731101220 | 28.395 | -0.12 | -0.40 | 29 | 29.18 | 28.18 | 11101 |
| 1731014760 | 28.51 | -6.91 | -19.51 | 30.8 | 31 | 28.4 | 22671 |
| 1730928360 | 35.42 | 2.08 | 6.22 | 34.69 | 35.42 | 34.69 | 854 |
| 1730841960 | 33.345 | 0.59 | 1.80 | 33.134999 | 33.345 | 33.134999 | 346 |
| 1730755560 | 32.755 | -0.27 | -0.80 | 32.83 | 32.88 | 32.755 | 303 |
| 1730496360 | 33.02 | -0.36 | -1.08 | 33.365 | 33.405 | 33.02 | 108 |
| 1730409960 | 33.38 | -0.58 | -1.69 | 34.02 | 34.02 | 33.38 | 233 |
| 1730323560 | 33.955 | -0.25 | -0.72 | 34.15 | 34.604999 | 33.955 | 37 |
| 1730237160 | 34.2 | -0.23 | -0.67 | 34.14 | 34.565 | 34.14 | 1213 |
| 1730150760 | 34.43 | 0.11 | 0.32 | 34.505 | 34.71 | 34.43 | 120 |
| 1729888020 | 34.32 | -0.49 | -1.41 | 34.32 | 34.32 | 34.32 | 85 |
| 1729801560 | 34.81 | -0.04 | -0.11 | 34.869999 | 35.049999 | 34.81 | 110 |
| 1729715160 | 34.85 | 0.04 | 0.10 | 34.81 | 34.85 | 34.575 | 698 |
| 1729628760 | 34.815 | 0 | 0.01 | 34.805 | 34.9 | 34.784999 | 1564 |
| 1729542360 | 34.81 | -0.46 | -1.30 | 35.13 | 35.525 | 34.81 | 3796 |
| 1729283160 | 35.27 | 0.07 | 0.18 | 35.07 | 35.27 | 35.034999 | 95 |
| 1729196760 | 35.205 | 0.1 | 0.28 | 34.854999 | 35.225 | 34.854999 | 793 |
| 1729110360 | 35.104999 | -0.2 | -0.55 | 35.405 | 35.405 | 35.104999 | 1214 |
| 1729023960 | 35.299999 | 0.74 | 2.14 | 34.49 | 35.409999 | 34.49 | 1267 |
| 1728937620 | 34.56 | 0.26 | 0.74 | 34.665 | 34.9 | 34.34 | 1974 |
| 1728678360 | 34.305 | 0.81 | 2.43 | 33.205 | 34.305 | 32.884999 | 1262 |
| 1728591960 | 33.49 | -0.23 | -0.67 | 33.485 | 33.494999 | 33.485 | 36 |
| 1728505560 | 33.715 | 0.26 | 0.76 | 34.11 | 34.315 | 33.715 | 324 |
| 1728419160 | 33.46 | -0.68 | -1.99 | 33.96 | 34.145 | 33.46 | 175 |
| 1728332760 | 34.14 | -0.12 | -0.35 | 34.409999 | 34.52 | 34 | 1987 |
| 1728073560 | 34.26 | 0.64 | 1.92 | 33.75 | 34.765 | 33.75 | 487 |
| 1727987220 | 33.615 | 0.05 | 0.15 | 33.67 | 33.67 | 33.615 | 80 |
| 1727900820 | 33.565 | -0.5 | -1.47 | 33.625 | 33.854999 | 33.53 | 79 |
| 1727814420 | 34.065 | 0.05 | 0.16 | 34.15 | 34.244999 | 33.869999 | 269 |
| 1727728020 | 34.01 | 0.31 | 0.93 | 33.61 | 34.01 | 33.61 | 415 |
| 1727468760 | 33.695 | 0.48 | 1.45 | 33.395 | 34.045 | 33.325 | 763 |
| 1727382360 | 33.215 | -0.32 | -0.95 | 33.39 | 33.83 | 33.215 | 448 |
| 1727295960 | 33.534999 | 0.56 | 1.71 | 33.06 | 33.534999 | 33.04 | 480 |
| 1727209560 | 32.97 | -0.09 | -0.29 | 33.345 | 33.345 | 32.97 | 52 |
| 1727123160 | 33.064999 | 0.99 | 3.09 | 32.775 | 33.064999 | 32.585 | 1345 |
| 1726864020 | 32.075 | -0.86 | -2.61 | 32.725 | 33.045 | 32.075 | 821 |
| 1726777560 | 32.935 | 0.37 | 1.14 | 33.295 | 33.295 | 32.85 | 1277 |
| 1726691220 | 32.564999 | 0.2 | 0.62 | 32.18 | 32.564999 | 32.18 | 180 |
| 1726604760 | 32.365 | 0.93 | 2.94 | 31.475 | 32.365 | 31.475 | 386 |
| 1726518420 | 31.44 | -0.46 | -1.43 | 31.36 | 31.82 | 31.34 | 1027 |
| 1726259160 | 31.895 | 0.13 | 0.41 | 31.72 | 32.165 | 31.415 | 184 |
| 1726172760 | 31.765 | -0.19 | -0.59 | 32.009999 | 32.009999 | 31.655 | 627 |
| 1726086360 | 31.955 | -0.62 | -1.90 | 32.595 | 32.595 | 31.665 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
