Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44999 | -1.87810669821 | 130.44999 | 133.5 | 126.85 | 132 | 127.78320707 | DE |
| 4 | -24.15 | -15.8724942491 | 152.15 | 152.15 | 126.85 | 126 | 137.6786475 | DE |
| 12 | -26.65 | -17.2324603944 | 154.65 | 162.5 | 126.85 | 87 | 145.74255878 | DE |
| 26 | 19.5 | 17.9723502304 | 108.5 | 162.5 | 107 | 109 | 145.06710716 | DE |
| 52 | 9 | 7.56302521008 | 119 | 162.5 | 104.8 | 118 | 129.09309829 | DE |
| 156 | 38 | 42.2222222222 | 90 | 162.5 | 71 | 125 | 120.88684169 | DE |
| 260 | 38 | 42.2222222222 | 90 | 162.5 | 71 | 125 | 120.88684169 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 127.85 | 0.1 | 0.08 | 127.2 | 127.85 | 126.85 | 89 |
| 1735853220 | 127.75 | -0.05 | -0.04 | 130 | 133.5 | 127.75 | 328 |
| 1735594020 | 127.8 | -0.25 | -0.20 | 128.19999 | 128.19999 | 127.8 | 29 |
| 1735334820 | 128.05 | -1.45 | -1.12 | 130.44999 | 130.44999 | 128.05 | 39 |
| 1734989220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1734730020 | 129.5 | -2.15 | -1.63 | 130.55 | 130.55 | 129.5 | 40 |
| 1734643620 | 131.65 | -12.4 | -8.61 | 135.69999 | 135.8 | 131.65 | 352 |
| 1734557220 | 144.05 | -4.15 | -2.80 | 144.05 | 144.05 | 144.05 | 1 |
| 1734470820 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1734384420 | 148.19999 | 5.2 | 3.64 | 144.19999 | 148.3 | 143.6 | 133 |
| 1734125220 | 143 | -5.85 | -3.93 | 150.44999 | 150.9 | 143 | 157 |
| 1734038820 | 148.85 | -2.05 | -1.36 | 149.19999 | 149.19999 | 148.85 | 48 |
| 1733952420 | 150.9 | -0.5 | -0.33 | 150.85 | 150.9 | 150.85 | 64 |
| 1733866020 | 151.4 | -6.45 | -4.09 | 152.15 | 152.15 | 151.4 | 200 |
| 1733779620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733520420 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733434020 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733347620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733261220 | 157.85 | -0.1 | -0.06 | 157.85 | 157.85 | 157.85 | 4 |
| 1733174820 | 157.94999 | 2 | 1.28 | 157.85 | 162.5 | 157.85 | 383 |
| 1732915620 | 155.94999 | 1.25 | 0.81 | 157.05 | 157.6 | 155.94999 | 101 |
| 1732829220 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1732742820 | 154.69999 | -2.5 | -1.59 | 156.4 | 159.05 | 154.69999 | 81 |
| 1732656420 | 157.19999 | 3.35 | 2.18 | 157.19999 | 157.19999 | 157.19999 | 7 |
| 1732570020 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1732310820 | 153.85 | 6.9 | 4.70 | 149.94999 | 153.85 | 149.94999 | 10 |
| 1732224420 | 146.94999 | 0 | 0.00 | 146.94999 | 146.94999 | 146.94999 | 0 |
| 1732138020 | 146.94999 | 0.35 | 0.24 | 146.8 | 146.94999 | 146.8 | 60 |
| 1732051620 | 146.6 | -0.1 | -0.07 | 146.6 | 146.6 | 146.6 | 6 |
| 1731965160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731705960 | 146.69999 | 0.2 | 0.14 | 146.69999 | 146.69999 | 146.69999 | 1 |
| 1731619560 | 146.5 | -1.3 | -0.88 | 146.65 | 147.6 | 146.5 | 94 |
| 1731533160 | 147.8 | -3 | -1.99 | 147.8 | 147.8 | 147.8 | 64 |
| 1731446820 | 150.8 | -7.15 | -4.53 | 155.05 | 155.05 | 150.8 | 96 |
| 1731360420 | 157.94999 | 2.35 | 1.51 | 157.94999 | 157.94999 | 157.94999 | 15 |
| 1731101220 | 155.6 | 4.7 | 3.11 | 153.35 | 155.6 | 153.35 | 19 |
| 1731014760 | 150.9 | 0.5 | 0.33 | 150.9 | 150.9 | 150.9 | 17 |
| 1730928360 | 150.4 | 5.4 | 3.72 | 147.44999 | 150.4 | 147.44999 | 17 |
| 1730841960 | 145 | -1 | -0.68 | 145 | 145 | 145 | 84 |
| 1730755560 | 146 | 7.1 | 5.11 | 136.85 | 146.05 | 136.85 | 369 |
| 1730496360 | 138.9 | 0 | 0.00 | 138.9 | 138.9 | 138.9 | 0 |
| 1730409960 | 138.9 | -2.05 | -1.45 | 138.9 | 138.9 | 138.9 | 5 |
| 1730323560 | 140.94999 | -0.05 | -0.04 | 141.94999 | 141.94999 | 140.94999 | 27 |
| 1730237160 | 141 | -7.65 | -5.15 | 146.3 | 146.3 | 141 | 203 |
| 1730150760 | 148.65 | 1.45 | 0.99 | 149.19999 | 149.19999 | 148.65 | 58 |
| 1729888020 | 147.19999 | -2.5 | -1.67 | 147.19999 | 147.19999 | 147.19999 | 32 |
| 1729801560 | 149.69999 | 4.05 | 2.78 | 149.69999 | 149.69999 | 149.69999 | 8 |
| 1729715160 | 145.65 | -0.8 | -0.55 | 145.65 | 145.65 | 145.65 | 88 |
| 1729628760 | 146.44999 | -12.85 | -8.07 | 148.15 | 148.15 | 146.44999 | 101 |
| 1729542360 | 159.3 | 0.3 | 0.19 | 161.4 | 161.4 | 159.3 | 113 |
| 1729283160 | 159 | -3.25 | -2.00 | 159.55 | 159.55 | 159 | 52 |
| 1729196760 | 162.25 | 5.55 | 3.54 | 162.05 | 162.25 | 162.05 | 46 |
| 1729110360 | 156.69999 | 0 | 0.00 | 156.69999 | 156.8 | 156.69999 | 39 |
| 1729023960 | 156.69999 | 8.25 | 5.56 | 154.65 | 156.69999 | 152.44999 | 59 |
| 1728937560 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
| 1728678360 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
| 1728591960 | 148.44999 | -2.45 | -1.62 | 147.55 | 148.44999 | 147.55 | 19 |
| 1728505560 | 150.9 | 3.25 | 2.20 | 150.9 | 150.9 | 150.9 | 7 |
| 1728419160 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1728332760 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
