Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737494820 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737408420 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737149220 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737062820 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1736976420 | 76.218 | 0.11 | 0.14 | 76.218 | 76.218 | 76.218 | 48 |
| 1736890020 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736803620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736544420 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736458020 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736371620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736285220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736198820 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735939620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735853220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735594020 | 76.11 | -1.26 | -1.63 | 76.11 | 76.11 | 76.11 | 100 |
| 1735334820 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734989220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734730020 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734643620 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734557220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734470820 | 77.37 | -0.64 | -0.82 | 77.37 | 77.37 | 77.37 | 433 |
| 1734384420 | 78.012 | 0 | 0.00 | 78.012 | 78.012 | 78.012 | 0 |
| 1734125220 | 78.012 | 1.55 | 2.02 | 78.012 | 78.012 | 78.012 | 101 |
| 1734038820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733952420 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733866020 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733779620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733520420 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733434020 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733347620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733261220 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733174820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732915620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732829220 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732742820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732656420 | 76.464 | 1.62 | 2.16 | 76.464 | 76.464 | 76.464 | 75 |
| 1732569960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732310760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732224360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732137960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732051560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731965160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731705960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731619560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731533160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731446760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731360360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731101160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731014760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730928360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730841960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730755560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730496360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730409960 | 74.846999 | -0.74 | -0.97 | 74.846999 | 74.846999 | 74.846999 | 17 |
| 1730271600 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1730185200 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1730098800 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729839600 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729753200 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729666800 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
