Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.48 | 0 | 0 | 0 | DE |
| 4 | 0.58 | 19.4630872483 | 2.98 | 3.6 | 2.94 | 1091 | 3.0257355 | DE |
| 12 | -0.36 | -9.18367346939 | 3.92 | 3.92 | 2.94 | 1203 | 3.32066788 | DE |
| 26 | -3.24 | -47.6470588235 | 6.8 | 6.9 | 2.94 | 1870 | 3.6310622 | DE |
| 52 | -3.64 | -50.5555555556 | 7.2 | 13.8 | 2.94 | 1248 | 4.43828165 | DE |
| 156 | -8.94 | -71.52 | 12.5 | 13.8 | 2.94 | 1087 | 4.49745075 | DE |
| 260 | -8.94 | -71.52 | 12.5 | 13.8 | 2.94 | 1087 | 4.49745075 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 150 |
| 1732137960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731705960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533160 | 3.56 | 0.08 | 2.30 | 3.48 | 3.6 | 3.48 | 125 |
| 1731446820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731360420 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 100 |
| 1731101220 | 3.34 | 0.38 | 12.84 | 3.32 | 3.34 | 3.32 | 165 |
| 1731014760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730928360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730841960 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 1778 |
| 1730755560 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 63 |
| 1730496360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730409960 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 1000 |
| 1730323560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730237160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 500 |
| 1730150760 | 3.12 | 0.14 | 4.70 | 3.12 | 3.12 | 3.12 | 1180 |
| 1729888020 | 2.98 | -0.04 | -1.32 | 2.94 | 2.98 | 2.94 | 3000 |
| 1729801560 | 3.02 | -0.1 | -3.21 | 2.98 | 3.02 | 2.98 | 3000 |
| 1729715160 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 1602 |
| 1729628760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729542360 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 30 |
| 1729283160 | 3.34 | -0.32 | -8.74 | 3.34 | 3.34 | 3.34 | 650 |
| 1729196760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729110360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729023960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728937560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728678360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728591960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728505560 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 33 |
| 1728419160 | 3.72 | 0.18 | 5.08 | 3.58 | 3.74 | 3.58 | 420 |
| 1728332760 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 1700 |
| 1728073620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727987220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727900820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727814420 | 3.4 | -0.1 | -2.86 | 3.46 | 3.46 | 3.4 | 3091 |
| 1727727960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727468760 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 895 |
| 1727382360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727295960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727209560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727123160 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 330 |
| 1726864020 | 3.56 | -0.26 | -6.81 | 3.58 | 3.58 | 3.56 | 4000 |
| 1726777560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726691160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726604760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726518360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726259160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726172760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1726086360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725999960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725913560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725654360 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 1288 |
| 1725567960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725481560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725395160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1522 |
| 1725308820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725049620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724963220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724876820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724790420 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 135 |
| 1724704020 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 320 |
| 1724444820 | 4 | 0.08 | 2.04 | 3.9 | 4 | 3.9 | 5700 |
| 1724358420 | 3.92 | 0.14 | 3.70 | 3.92 | 3.92 | 3.92 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
