Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.84049079755 | 3.26 | 3.26 | 3.16 | 914 | 3.17041575 | DE |
| 4 | -0.32 | -8.79120879121 | 3.64 | 3.7 | 3.16 | 641 | 3.32405103 | DE |
| 12 | -0.14 | -4.04624277457 | 3.46 | 3.74 | 2.94 | 876 | 3.22449169 | DE |
| 26 | -2.43 | -42.2608695652 | 5.75 | 5.8 | 2.94 | 1759 | 3.4719218 | DE |
| 52 | -7.68 | -69.8181818182 | 11 | 13.8 | 2.94 | 1260 | 4.3024819 | DE |
| 156 | -9.18 | -73.44 | 12.5 | 13.8 | 2.94 | 1045 | 4.43977327 | DE |
| 260 | -9.18 | -73.44 | 12.5 | 13.8 | 2.94 | 1045 | 4.43977327 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734730020 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 2073 |
| 1734643620 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 639 |
| 1734557220 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 30 |
| 1734470820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734384420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734125220 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 80 |
| 1734038820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1733952420 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 500 |
| 1733866020 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 370 |
| 1733779620 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 300 |
| 1733520420 | 3.42 | 0.12 | 3.64 | 3.4 | 3.42 | 3.4 | 1890 |
| 1733434020 | 3.3 | -0.04 | -1.20 | 3.38 | 3.38 | 3.3 | 800 |
| 1733347620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733261220 | 3.34 | -0.36 | -9.73 | 3.36 | 3.36 | 3.34 | 140 |
| 1733174820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732915620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732829220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732742820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732656420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732570020 | 3.7 | 0.14 | 3.93 | 3.64 | 3.7 | 3.64 | 233 |
| 1732310820 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 651 |
| 1732224420 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 150 |
| 1732137960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731705960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533160 | 3.56 | 0.08 | 2.30 | 3.48 | 3.6 | 3.48 | 125 |
| 1731446820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731360420 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 100 |
| 1731101220 | 3.34 | 0.38 | 12.84 | 3.32 | 3.34 | 3.32 | 165 |
| 1731014760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730928360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730841960 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 1778 |
| 1730755560 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 63 |
| 1730496360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730409960 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 1000 |
| 1730323560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730237160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 500 |
| 1730150760 | 3.12 | 0.14 | 4.70 | 3.12 | 3.12 | 3.12 | 1180 |
| 1729888020 | 2.98 | -0.04 | -1.32 | 2.94 | 2.98 | 2.94 | 3000 |
| 1729801560 | 3.02 | -0.1 | -3.21 | 2.98 | 3.02 | 2.98 | 3000 |
| 1729715160 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 1602 |
| 1729628760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729542360 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 30 |
| 1729283160 | 3.34 | -0.32 | -8.74 | 3.34 | 3.34 | 3.34 | 650 |
| 1729196760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729110360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729023960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728937560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728678360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728591960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728505560 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 33 |
| 1728419160 | 3.72 | 0.18 | 5.08 | 3.58 | 3.74 | 3.58 | 420 |
| 1728332760 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 1700 |
| 1728073620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727987220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727900820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727814420 | 3.4 | -0.1 | -2.86 | 3.46 | 3.46 | 3.4 | 3091 |
| 1727727960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727468760 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 895 |
| 1727334000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727247600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
